24H 最高$0.01052
24H 最低$0.01003
今日开盘$0.01027
24H 成交量$74.27万
流通市值$3,741.83万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
GALAGala
|
$0.001659 | $0.001717 | $0.001624 | $52.03万 | $6,235.18万 | -2.24% |
| 602 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.74万 | $1,062.45万 | -3.58% |
| 441 |
CGPTCGPT
|
$0.01804 | $0.01869 | $0.01773 | $27.44万 | — | -0.93% |
| 254 |
AGPUBAGPUB
|
$7.96 | $8.69 | $7.63 | $59.24万 | — | -2.45% |
| 615 |
CATICatizen
|
$0.03976 | $0.04168 | $0.03947 | $11.13万 | $1,341.12万 | -2.74% |
| 376 |
YFIyearn.finance
|
$1922 | $2,000.00 | $1,898.00 | $36.03万 | $6,494.19万 | -3.03% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 87 |
MITOMitosis
|
$0.00808 | $0.00924 | $0.0078 | $325.23万 | $167.70万 | 1.00% |
| 236 |
APEApeCoin
|
$0.11 | $0.1125 | $0.1069 | $65.41万 | $8,215.73万 | -0.63% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 632 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.24万 | — | 0.71% |
| 587 |
VELODROMEVELODROME
|
$0.02617 | $0.02773 | $0.02572 | $13.19万 | — | -4.52% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 63 |
HAEDALHaedal Protocol
|
$0.02926 | $0.02939 | $0.024 | $517.06万 | $522.97万 | 20.61% |
| 668 |
COOKIECookie
|
$0.00797 | $0.00823 | $0.00779 | $4.85万 | $124.70万 | -1.48% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.463 | $2.57 | $2.44 | $254.05万 | $13.77亿 | -1.91% |
| 244 |
ZBTZerobase
|
$0.067 | $0.0704 | $0.0663 | $62.66万 | $1,474.68万 | -4.01% |
| 586 |
CHRChromia
|
$0.01532 | $0.01618 | $0.01512 | $13.21万 | $1,499.96万 | -4.25% |
相关站点
共 40 个
Caldera _币种排行
First Digital _BTC行情
Ethena _比特币
Quant _以太坊ETH价格
MRVLB _比特币
Aster _比特币
BNB _BTC行情
OFFICIAL TRUMP _BTC行情
Initia _BTC行情
SNXXB _币种排行
Gram _以太坊ETH价格
Internet _数字货币市值
INTWB _BTC行情
QQQB _比特币
Stellar _比特币
Origin _BTC行情
BNCB _BTC行情
Tether Gold _币种排行
TSLAB _币种排行
MUB _数字货币市值
Gram _比特币
INTCB _数字货币市值
Filecoin _比特币
Huma Finance _BTC行情
Caldera _以太坊ETH价格
Aster _以太坊ETH价格
MegaETH _加密货币行情
Ethena USDe _BTC行情
INTCB _以太坊ETH价格
Gitcoin _BTC行情
LayerZero _比特币行情
牛来 _BTC行情
MSTRB _币种排行
Near Protocol _比特币
Cardano _数字货币市值
EUR _BTC行情
Zcash _比特币行情
XRP _比特币
CRCLB _数字货币市值
TSLAB _数字货币市值