24H 最高$0.1125
24H 最低$0.1073
今日开盘$0.1103
24H 成交量$61.45万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
GALAGala
|
$0.001626 | $0.001717 | $0.001626 | $49.00万 | $6,235.18万 | -3.79% |
| 617 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0266 | $10.48万 | $1,062.45万 | -4.66% |
| 430 |
CGPTCGPT
|
$0.01783 | $0.01869 | $0.01783 | $28.00万 | — | -2.03% |
| 267 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.79 | $54.99万 | — | -4.65% |
| 608 |
CATICatizen
|
$0.03977 | $0.04168 | $0.03975 | $10.89万 | $1,341.12万 | -3.05% |
| 375 |
YFIyearn.finance
|
$1910 | $2,000.00 | $1,910.00 | $34.87万 | $6,494.19万 | -3.58% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 84 |
MITOMitosis
|
$0.00814 | $0.00924 | $0.00769 | $329.90万 | $167.70万 | 2.26% |
| 238 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1073 | $61.45万 | $8,215.73万 | -2.54% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 644 |
DJTBDJTB
|
$5.82 | $6.05 | $5.62 | $8.04万 | — | 2.65% |
| 576 |
VELODROMEVELODROME
|
$0.02623 | $0.02773 | $0.02602 | $13.34万 | — | -5.31% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 73 |
HAEDALHaedal Protocol
|
$0.02678 | $0.02849 | $0.024 | $428.44万 | $522.97万 | 10.12% |
| 668 |
COOKIECookie
|
$0.00781 | $0.00823 | $0.0078 | $4.40万 | $124.70万 | -4.05% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 95 |
ICPInternet Computer
|
$2.438 | $2.57 | $2.44 | $257.13万 | $13.77亿 | -2.44% |
| 242 |
ZBTZerobase
|
$0.0664 | $0.0707 | $0.0664 | $60.01万 | $1,474.68万 | -5.95% |
| 591 |
CHRChromia
|
$0.01513 | $0.01618 | $0.01512 | $11.69万 | $1,499.96万 | -5.26% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Pendle _加密货币行情
United Stables _BTC行情
Solana _数字货币市值
CRCLB _加密货币行情
GOOGLB _BTC行情
EUR _比特币
Stellar _以太坊ETH价格
Pudgy Penguins _BTC行情
Quant _以太坊ETH价格
United Stables _以太坊ETH价格
Plasma _以太坊ETH价格
牛来 _数字货币市值
BFUSD _比特币行情
USDC _比特币
Pendle _加密货币行情
USDC _币种排行
XRP _BTC行情
NVDAB _以太坊ETH价格
Holo _加密货币行情
LayerZero _数字货币市值
Filecoin _以太坊ETH价格
Sui _以太坊ETH价格
Aerodrome _比特币行情
Haedal _数字货币市值
Chainlink _加密货币行情
United Stables _币种排行
Gram _加密货币行情
Near Protocol _币种排行
OFFICIAL TRUMP _数字货币市值
Bitcoin _BTC行情
Stacks _以太坊ETH价格
SOXLB _BTC行情
Gitcoin _BTC行情
Avalanche _BTC行情
Plasma _加密货币行情
Filecoin _币种排行
Polkadot _以太坊ETH价格
Gram _加密货币行情
THORChain _币种排行