24H 最高$0.001717
24H 最低$0.001624
今日开盘$0.001692
24H 成交量$51.86万
流通市值$6,235.18万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
GALAGala
|
$0.001657 | $0.001717 | $0.001624 | $51.86万 | $6,235.18万 | -2.07% |
| 602 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.84万 | $1,062.45万 | -3.94% |
| 440 |
CGPTCGPT
|
$0.01797 | $0.01869 | $0.01773 | $27.30万 | — | -0.83% |
| 251 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $60.34万 | — | -4.06% |
| 613 |
CATICatizen
|
$0.03959 | $0.04168 | $0.03947 | $11.17万 | $1,341.12万 | -3.25% |
| 377 |
YFIyearn.finance
|
$1925 | $2,000.00 | $1,898.00 | $35.90万 | $6,494.19万 | -3.46% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 86 |
MITOMitosis
|
$0.00799 | $0.00924 | $0.00777 | $330.06万 | $167.70万 | 0.50% |
| 237 |
APEApeCoin
|
$0.1097 | $0.1125 | $0.1069 | $64.95万 | $8,215.73万 | -0.63% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 629 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.44万 | — | 0.18% |
| 584 |
VELODROMEVELODROME
|
$0.02621 | $0.02767 | $0.02572 | $13.40万 | — | -4.69% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 62 |
HAEDALHaedal Protocol
|
$0.02946 | $0.03 | $0.024 | $548.16万 | $522.97万 | 22.44% |
| 665 |
COOKIECookie
|
$0.00795 | $0.00823 | $0.00779 | $4.90万 | $124.70万 | -1.85% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.456 | $2.57 | $2.44 | $254.43万 | $13.77亿 | -2.00% |
| 245 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $62.42万 | $1,474.68万 | -4.03% |
| 585 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $13.22万 | $1,499.96万 | -4.45% |
相关站点
共 40 个
USDC _以太坊ETH价格
BFUSD _比特币
Avalanche _币种排行
XRP _数字货币市值
Mitosis _比特币行情
Pump.fun _数字货币市值
Aave _比特币
Ondo _以太坊ETH价格
Pendle _币种排行
Mitosis _比特币
Aster _加密货币行情
1000CAT _以太坊ETH价格
Pudgy Penguins _BTC行情
SOXLB _比特币
GOOGLB _比特币
Stellar _比特币
Lisk _比特币
Stellar _比特币行情
Zcash _比特币
QQQB _比特币
Injective _币种排行
Sophon _币种排行
Injective _数字货币市值
Mitosis _BTC行情
NVDAB _以太坊ETH价格
Ethena _数字货币市值
牛来 _BTC行情
Celestia _数字货币市值
DRAMB _BTC行情
BFUSD _BTC行情
MRVLB _比特币
EUR _币种排行
MRVLB _BTC行情
Cardano _比特币
Plasma _加密货币行情
Artificial _比特币行情
NVDAB _比特币行情
RedStone _比特币行情
Tether Gold _币种排行
Filecoin _以太坊ETH价格