24H 最高$2.86
24H 最低$2.77
今日开盘$2.841
24H 成交量$4.54万
流通市值$4,670.99万
24H 涨跌额(-$0.04)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
GALAGala
|
$0.001642 | $0.001693 | $0.001624 | $42.39万 | $6,235.18万 | -1.79% |
| 600 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0265 | $11.72万 | $1,062.45万 | -3.99% |
| 455 |
CGPTCGPT
|
$0.01776 | $0.01869 | $0.0177 | $25.79万 | — | -0.95% |
| 242 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $60.95万 | — | -6.27% |
| 591 |
CATICatizen
|
$0.03913 | $0.04168 | $0.03888 | $12.61万 | $1,341.12万 | -3.91% |
| 394 |
YFIyearn.finance
|
$1918 | $1,967.00 | $1,898.00 | $33.41万 | $6,494.19万 | -1.34% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 89 |
MITOMitosis
|
$0.00747 | $0.00924 | $0.00702 | $314.45万 | $167.70万 | -9.78% |
| 271 |
APEApeCoin
|
$0.1085 | $0.1122 | $0.1069 | $54.11万 | $8,215.73万 | -1.00% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 620 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.75万 | — | -0.18% |
| 553 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 63 |
HAEDALHaedal Protocol
|
$0.02641 | $0.03 | $0.02542 | $538.08万 | $522.97万 | -1.09% |
| 662 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.82万 | $124.70万 | -2.23% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 107 |
ICPInternet Computer
|
$2.439 | $2.54 | $2.41 | $222.57万 | $13.77亿 | -3.21% |
| 275 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $53.07万 | $1,474.68万 | -3.92% |
| 593 |
CHRChromia
|
$0.01519 | $0.01586 | $0.0151 | $12.47万 | $1,499.96万 | -3.86% |
相关站点
共 40 个
Huma Finance _数字货币市值
NVDAB _比特币行情
Cosmos _加密货币行情
SOXLB _BTC行情
First Digital _比特币
Solana _加密货币行情
MegaETH _币种排行
KORUB _数字货币市值
Pepe _比特币
MARSCOIN _比特币
USDC _加密货币行情
Huma Finance _加密货币行情
Avalanche _币种排行
Pump.fun _加密货币行情
MSTRB _加密货币行情
Celo _比特币行情
TSLAB _BTC行情
LayerZero _比特币行情
TQQQB _比特币行情
Artificial _加密货币行情
Haedal _以太坊ETH价格
Aptos _比特币
NVDAB _以太坊ETH价格
Pepe _BTC行情
Uniswap _以太坊ETH价格
Pudgy Penguins _加密货币行情
BitTensor _BTC行情
牛来 _数字货币市值
Ethereum _比特币行情
QQQB _数字货币市值
Chainlink _比特币行情
Uniswap _币种排行
AAPLB _以太坊ETH价格
INTWB _比特币行情
Caldera _加密货币行情
Solana _比特币
Ethena USDe _币种排行
PAX Gold _比特币
Ethena USDe _BTC行情
TQQQB _以太坊ETH价格