24H 最高$0.2549
24H 最低$0.2466
今日开盘$0.2527
24H 成交量$20.54万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
GALAGala
|
$0.001674 | $0.001726 | $0.00166 | $48.74万 | $6,480.09万 | -3.01% |
| 600 |
TNSRTensor
|
$0.0275 | $0.0284 | $0.0273 | $10.27万 | $1,109.63万 | -3.17% |
| 432 |
CGPTCGPT
|
$0.01845 | $0.01869 | $0.01785 | $25.72万 | — | 0.33% |
| 291 |
AGPUBAGPUB
|
$8.08 | $8.69 | $7.90 | $43.96万 | — | -1.22% |
| 606 |
CATICatizen
|
$0.04115 | $0.04159 | $0.04053 | $9.99万 | $1,345.28万 | -1.03% |
| 358 |
YFIyearn.finance
|
$1958 | $2,035.00 | $1,926.00 | $34.60万 | $6,777.72万 | -3.45% |
| 324 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 74 |
MITOMitosis
|
$0.0087 | $0.00924 | $0.00746 | $377.86万 | $150.30万 | 14.47% |
| 230 |
APEApeCoin
|
$0.1115 | $0.1125 | $0.1093 | $59.50万 | $8,389.36万 | -0.80% |
| 387 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 322 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 665 |
DJTBDJTB
|
$5.94 | $5.94 | $5.62 | $3.77万 | — | 4.21% |
| 565 |
VELODROMEVELODROME
|
$0.02706 | $0.02812 | $0.02672 | $12.59万 | — | -3.63% |
| 516 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 71 |
HAEDALHaedal Protocol
|
$0.02636 | $0.02849 | $0.024 | $381.65万 | $485.75万 | 7.33% |
| 667 |
COOKIECookie
|
$0.00808 | $0.00825 | $0.00802 | $3.68万 | $129.59万 | -1.58% |
| 547 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.496 | $2.57 | $2.48 | $228.29万 | $14.04亿 | -1.03% |
| 248 |
ZBTZerobase
|
$0.068 | $0.0711 | $0.0674 | $54.78万 | $1,549.00万 | -3.00% |
| 607 |
CHRChromia
|
$0.01561 | $0.01625 | $0.01555 | $9.92万 | $1,582.80万 | -3.64% |
相关站点
共 40 个
Pump.fun _加密货币行情
Polkadot _BTC行情
Ethena USDe _以太坊ETH价格
Ondo _币种排行
Artificial _数字货币市值
Solv Protocol _以太坊ETH价格
MSTRB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _数字货币市值
Ethena USDe _以太坊ETH价格
Zcash _比特币行情
CRWVB _数字货币市值
Celestia _数字货币市值
Pepe _币种排行
USDC _加密货币行情
Chainlink _币种排行
Celo _币种排行
SNDKB _BTC行情
PAX Gold _币种排行
OFFICIAL TRUMP _比特币
Ondo _比特币
MARSCOIN _币种排行
Near Protocol _比特币行情
CRWVB _币种排行
BNCB _BTC行情
DRAMB _加密货币行情
Zcash _比特币
Ondo _BTC行情
EUR _数字货币市值
PAX Gold _加密货币行情
Sophon _数字货币市值
LayerZero _以太坊ETH价格
NVDAB _加密货币行情
Injective _数字货币市值
Pump.fun _比特币
Celo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Plasma _BTC行情
TSLAB _比特币行情
Huma Finance _以太坊ETH价格