24H 最高$0.07199
24H 最低$0.06634
今日开盘$0.07148
24H 成交量$1,248.33万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
GALAGala
|
$0.001646 | $0.001717 | $0.001624 | $49.51万 | $6,235.18万 | -3.01% |
| 616 |
TNSRTensor
|
$0.027 | $0.0282 | $0.0266 | $10.80万 | $1,062.45万 | -3.23% |
| 431 |
CGPTCGPT
|
$0.01795 | $0.01869 | $0.01773 | $28.07万 | — | -0.72% |
| 263 |
AGPUBAGPUB
|
$7.87 | $8.69 | $7.77 | $56.36万 | — | -3.91% |
| 613 |
CATICatizen
|
$0.04006 | $0.04168 | $0.03958 | $10.94万 | $1,341.12万 | -2.17% |
| 371 |
YFIyearn.finance
|
$1920 | $2,000.00 | $1,898.00 | $35.82万 | $6,494.19万 | -3.18% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 86 |
MITOMitosis
|
$0.00833 | $0.00924 | $0.00769 | $330.52万 | $167.70万 | 6.80% |
| 237 |
APEApeCoin
|
$0.1088 | $0.1125 | $0.1069 | $63.86万 | $8,215.73万 | -1.45% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 643 |
DJTBDJTB
|
$5.8 | $6.05 | $5.62 | $8.25万 | — | 2.29% |
| 585 |
VELODROMEVELODROME
|
$0.02622 | $0.02773 | $0.02572 | $12.68万 | — | -4.52% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 70 |
HAEDALHaedal Protocol
|
$0.02743 | $0.02849 | $0.024 | $441.54万 | $522.97万 | 12.79% |
| 668 |
COOKIECookie
|
$0.00791 | $0.00823 | $0.00779 | $4.54万 | $124.70万 | -2.47% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 96 |
ICPInternet Computer
|
$2.467 | $2.57 | $2.44 | $258.11万 | $13.77亿 | -1.36% |
| 249 |
ZBTZerobase
|
$0.067 | $0.0705 | $0.0663 | $60.24万 | $1,474.68万 | -4.83% |
| 584 |
CHRChromia
|
$0.01535 | $0.01618 | $0.01512 | $12.77万 | $1,499.96万 | -3.76% |
相关站点
共 40 个
Uniswap _币种排行
MSTRB _比特币行情
TONToken _比特币行情
Ondo _比特币
Origin _加密货币行情
United Stables _以太坊ETH价格
Zcash _比特币行情
DRAMB _比特币行情
USDC _数字货币市值
SOXLB _比特币
Pendle _币种排行
BEAMX _比特币
Ethereum _数字货币市值
Stacks _加密货币行情
Near Protocol _加密货币行情
Stellar _比特币行情
RWUSD _加密货币行情
Sui _加密货币行情
Pendle _比特币
Ethena _BTC行情
Celestia _数字货币市值
LayerZero _比特币行情
Ethereum _比特币行情
Cardano _加密货币行情
AMDB _BTC行情
Stacks _数字货币市值
Bitcoin Cash _币种排行
Worldcoin _币种排行
Ondo _比特币行情
Mitosis _以太坊ETH价格
Huma Finance _币种排行
LayerZero _BTC行情
Ethena _比特币
Solana _加密货币行情
GOOGLB _BTC行情
BitTensor _比特币
Worldcoin _以太坊ETH价格
SOXLB _币种排行
Sei _加密货币行情
Hyperliquid _以太坊ETH价格