24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
GALAGala
|
$0.001656 | $0.001717 | $0.001624 | $46.11万 | $6,235.18万 | -2.70% |
| 607 |
TNSRTensor
|
$0.0267 | $0.0282 | $0.0266 | $11.62万 | $1,062.45万 | -4.98% |
| 449 |
CGPTCGPT
|
$0.01792 | $0.01869 | $0.01773 | $25.92万 | — | -1.38% |
| 239 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.63 | $62.46万 | — | -4.85% |
| 594 |
CATICatizen
|
$0.03958 | $0.04168 | $0.03928 | $12.67万 | $1,341.12万 | -3.58% |
| 384 |
YFIyearn.finance
|
$1938 | $1,981.00 | $1,898.00 | $34.29万 | $6,494.19万 | -1.62% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 90 |
MITOMitosis
|
$0.00748 | $0.00924 | $0.00737 | $316.39万 | $167.70万 | -6.73% |
| 244 |
APEApeCoin
|
$0.109 | $0.1125 | $0.1069 | $60.94万 | $8,215.73万 | -2.33% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 617 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.96万 | — | 0.18% |
| 558 |
VELODROMEVELODROME
|
$0.02606 | $0.02767 | $0.02571 | $15.64万 | — | -5.37% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 55 |
HAEDALHaedal Protocol
|
$0.02809 | $0.03 | $0.02492 | $638.84万 | $522.97万 | 12.14% |
| 665 |
COOKIECookie
|
$0.00796 | $0.00823 | $0.00779 | $4.83万 | $124.70万 | -2.21% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.439 | $2.57 | $2.43 | $265.02万 | $13.77亿 | -3.48% |
| 263 |
ZBTZerobase
|
$0.0662 | $0.0704 | $0.0661 | $56.45万 | $1,474.68万 | -5.02% |
| 585 |
CHRChromia
|
$0.01526 | $0.01618 | $0.01512 | $13.22万 | $1,499.96万 | -4.51% |
相关站点
共 40 个
XRP _数字货币市值
BFUSD _比特币行情
SKHYB _BTC行情
United Stables _比特币行情
EUR _比特币
MUB _BTC行情
Pendle _比特币
Quant _币种排行
QQQB _比特币行情
BitTensor _加密货币行情
Artificial _比特币
SKHYB _比特币
Hyperliquid _比特币行情
Caldera _加密货币行情
EUR _比特币行情
Near Protocol _加密货币行情
Filecoin _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Pendle _币种排行
Caldera _币种排行
Uniswap _数字货币市值
AMDB _数字货币市值
MARSCOIN _比特币行情
Ondo _加密货币行情
Hedera _数字货币市值
Pump.fun _数字货币市值
Nomina _比特币行情
Polkadot _比特币行情
NFPrompt _BTC行情
Bitcoin Cash _数字货币市值
Mitosis _币种排行
Ethena USDe _比特币行情
NBISB _数字货币市值
BFUSD _币种排行
First Digital _币种排行
Ethena _比特币行情
BitTensor _比特币行情
Zcash _加密货币行情
ZAMA _BTC行情
Ondo _数字货币市值