24H 最高$0.1781
24H 最低$0.1678
今日开盘$0.1766
24H 成交量$63.42万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
GALAGala
|
$0.001631 | $0.001717 | $0.001624 | $49.73万 | $6,235.18万 | -4.34% |
| 613 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $10.95万 | $1,062.45万 | -3.58% |
| 434 |
CGPTCGPT
|
$0.0178 | $0.01869 | $0.01773 | $27.95万 | — | -2.14% |
| 263 |
AGPUBAGPUB
|
$7.74 | $8.69 | $7.74 | $56.50万 | — | -5.38% |
| 614 |
CATICatizen
|
$0.03962 | $0.04168 | $0.03958 | $10.95万 | $1,341.12万 | -3.62% |
| 369 |
YFIyearn.finance
|
$1906 | $2,000.00 | $1,898.00 | $36.35万 | $6,494.19万 | -4.41% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 86 |
MITOMitosis
|
$0.00839 | $0.00924 | $0.00769 | $329.90万 | $167.70万 | 7.29% |
| 233 |
APEApeCoin
|
$0.1081 | $0.1125 | $0.1069 | $65.17万 | $8,215.73万 | -2.35% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 642 |
DJTBDJTB
|
$5.74 | $6.05 | $5.62 | $8.29万 | — | 0.88% |
| 586 |
VELODROMEVELODROME
|
$0.02616 | $0.02773 | $0.02572 | $12.87万 | — | -4.77% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 70 |
HAEDALHaedal Protocol
|
$0.02744 | $0.02849 | $0.024 | $444.84万 | $522.97万 | 12.23% |
| 668 |
COOKIECookie
|
$0.00786 | $0.00823 | $0.00779 | $4.73万 | $124.70万 | -3.68% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.449 | $2.57 | $2.44 | $254.20万 | $13.77亿 | -2.59% |
| 245 |
ZBTZerobase
|
$0.0665 | $0.0704 | $0.0663 | $61.21万 | $1,474.68万 | -5.54% |
| 585 |
CHRChromia
|
$0.01522 | $0.01618 | $0.01512 | $12.90万 | $1,499.96万 | -4.88% |
相关站点
共 40 个
Lisk _比特币行情
Aave _比特币
Solana _数字货币市值
RWUSD _比特币
DRAMB _以太坊ETH价格
Pendle _以太坊ETH价格
MRVLB _加密货币行情
XRP _以太坊ETH价格
Litecoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
INTWB _币种排行
Sui _币种排行
OFFICIAL TRUMP _BTC行情
Tether Gold _加密货币行情
Injective _币种排行
Huma Finance _以太坊ETH价格
NFPrompt _币种排行
MegaETH _比特币
INTCB _比特币行情
MSTRB _以太坊ETH价格
Celo _以太坊ETH价格
Celestia _BTC行情
MUB _币种排行
Ondo _比特币行情
SNXXB _加密货币行情
MegaETH _以太坊ETH价格
First Digital _比特币行情
MSTRB _数字货币市值
Gitcoin _币种排行
GOOGLB _比特币行情
MRVLB _以太坊ETH价格
SNDKB _比特币行情
Sui _币种排行
Plasma _币种排行
Ethereum _BTC行情
Hyperliquid _比特币行情
TQQQB _比特币
MRVLB _币种排行
Pendle _比特币
INTWB _以太坊ETH价格