24H 最高$7.34
24H 最低$7.11
今日开盘$7.16
24H 成交量$3.82万
流通市值—
24H 涨跌额($0.11)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
GALAGala
|
$0.001647 | $0.001717 | $0.001624 | $50.37万 | $6,235.18万 | -3.06% |
| 609 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.36万 | $1,062.45万 | -3.94% |
| 436 |
CGPTCGPT
|
$0.01793 | $0.01869 | $0.01773 | $27.66万 | — | -1.59% |
| 260 |
AGPUBAGPUB
|
$7.72 | $8.69 | $7.63 | $57.19万 | — | -5.28% |
| 613 |
CATICatizen
|
$0.03948 | $0.04168 | $0.03947 | $11.21万 | $1,341.12万 | -3.87% |
| 370 |
YFIyearn.finance
|
$1911 | $2,000.00 | $1,898.00 | $36.56万 | $6,494.19万 | -3.92% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 88 |
MITOMitosis
|
$0.00815 | $0.00924 | $0.0078 | $325.76万 | $167.70万 | -0.25% |
| 233 |
APEApeCoin
|
$0.1089 | $0.1125 | $0.1069 | $65.95万 | $8,215.73万 | -1.72% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 629 |
DJTBDJTB
|
$5.72 | $6.05 | $5.62 | $10.19万 | — | 0.53% |
| 584 |
VELODROMEVELODROME
|
$0.02621 | $0.02773 | $0.02572 | $13.10万 | — | -4.80% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 68 |
HAEDALHaedal Protocol
|
$0.02791 | $0.02854 | $0.024 | $478.08万 | $522.97万 | 14.86% |
| 669 |
COOKIECookie
|
$0.00789 | $0.00823 | $0.00779 | $4.75万 | $124.70万 | -3.19% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.452 | $2.57 | $2.44 | $254.16万 | $13.77亿 | -2.19% |
| 247 |
ZBTZerobase
|
$0.0666 | $0.0704 | $0.0663 | $61.23万 | $1,474.68万 | -4.72% |
| 585 |
CHRChromia
|
$0.01523 | $0.01618 | $0.01512 | $13.04万 | $1,499.96万 | -4.81% |
相关站点
共 40 个
BNCB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ondo _比特币行情
Mitosis _以太坊ETH价格
牛来 _币种排行
Solana _以太坊ETH价格
LITEB _比特币
Celo _加密货币行情
TONToken _币种排行
Aster _币种排行
THORChain _BTC行情
CRWVB _BTC行情
Haedal _比特币行情
EUR _比特币
Hyperliquid _币种排行
DRAMB _比特币行情
EUR _加密货币行情
Plasma _比特币行情
Caldera _比特币行情
NVDAB _加密货币行情
BNB _币种排行
Internet _比特币行情
Celestia _币种排行
Quant _BTC行情
Ethena USDe _以太坊ETH价格
Uniswap _币种排行
Lisk _BTC行情
Pepe _比特币行情
OFFICIAL TRUMP _加密货币行情
TONToken _比特币
MARSCOIN _加密货币行情
Uniswap _以太坊ETH价格
1000CAT _比特币行情
SKHYB _数字货币市值
INTWB _比特币
MSTRB _以太坊ETH价格
Ripple USD _数字货币市值
Dogecoin _数字货币市值
Caldera _以太坊ETH价格
Hedera _数字货币市值