24H 最高$379.00
24H 最低$336.05
今日开盘$374.22
24H 成交量$18.86万
流通市值—
24H 涨跌额(-$32.28)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
GALAGala
|
$0.001655 | $0.001717 | $0.001624 | $46.17万 | $6,235.18万 | -3.05% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.19万 | $1,062.45万 | -4.63% |
| 453 |
CGPTCGPT
|
$0.0179 | $0.01869 | $0.01773 | $25.81万 | — | -1.86% |
| 244 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $61.24万 | — | -4.98% |
| 605 |
CATICatizen
|
$0.03995 | $0.04168 | $0.03947 | $11.70万 | $1,341.12万 | -3.25% |
| 386 |
YFIyearn.finance
|
$1936 | $1,983.00 | $1,898.00 | $33.95万 | $6,494.19万 | -2.37% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 88 |
MITOMitosis
|
$0.00769 | $0.00924 | $0.0076 | $315.29万 | $167.70万 | -7.46% |
| 245 |
APEApeCoin
|
$0.1087 | $0.1125 | $0.1069 | $60.91万 | $8,215.73万 | -2.69% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 619 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.82万 | — | 0.53% |
| 559 |
VELODROMEVELODROME
|
$0.02615 | $0.02767 | $0.02571 | $15.43万 | — | -5.05% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 56 |
HAEDALHaedal Protocol
|
$0.0289 | $0.03 | $0.02428 | $617.85万 | $522.97万 | 19.03% |
| 664 |
COOKIECookie
|
$0.00797 | $0.00823 | $0.00779 | $4.97万 | $124.70万 | -2.45% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.435 | $2.57 | $2.43 | $262.20万 | $13.77亿 | -3.72% |
| 258 |
ZBTZerobase
|
$0.0666 | $0.0704 | $0.0663 | $56.77万 | $1,474.68万 | -4.31% |
| 588 |
CHRChromia
|
$0.01522 | $0.01618 | $0.01512 | $13.05万 | $1,499.96万 | -5.11% |
相关站点
共 40 个
BNB _加密货币行情
MARSCOIN _BTC行情
Pepe _比特币
Ondo _加密货币行情
Worldcoin _加密货币行情
PAX Gold _数字货币市值
TONToken _币种排行
Zcash _以太坊ETH价格
XRP _比特币行情
NFPrompt _BTC行情
Chainlink _比特币行情
Uniswap _数字货币市值
Cardano _比特币
Hyperliquid _BTC行情
TRON _币种排行
Injective _BTC行情
Worldcoin _比特币行情
LITEB _比特币
Aster _数字货币市值
RWUSD _以太坊ETH价格
USDC _BTC行情
Polkadot _比特币行情
Filecoin _BTC行情
Aave _数字货币市值
LITEB _加密货币行情
EUR _币种排行
Tether Gold _币种排行
LayerZero _比特币
Uniswap _以太坊ETH价格
Eigenlayer _比特币
INTCB _加密货币行情
Sophon _比特币
TRON _币种排行
Sophon _数字货币市值
OFFICIAL TRUMP _比特币
INTCB _比特币行情
BEAMX _币种排行
SNDKB _以太坊ETH价格
Sophon _加密货币行情
Internet _比特币