24H 最高$7.87万
24H 最低$7.66万
今日开盘$78021.26
24H 成交量$45.13万
流通市值$89.45亿
24H 涨跌额(-$829.30)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
GALAGala
|
$0.00166 | $0.001717 | $0.001624 | $50.94万 | $6,235.18万 | -2.30% |
| 606 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.35万 | $1,062.45万 | -3.94% |
| 452 |
CGPTCGPT
|
$0.01793 | $0.01869 | $0.01773 | $26.02万 | — | -1.38% |
| 245 |
AGPUBAGPUB
|
$7.89 | $8.69 | $7.63 | $60.95万 | — | -3.78% |
| 602 |
CATICatizen
|
$0.03988 | $0.04168 | $0.03947 | $11.78万 | $1,341.12万 | -2.92% |
| 385 |
YFIyearn.finance
|
$1935 | $1,983.00 | $1,898.00 | $34.25万 | $6,494.19万 | -1.88% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 87 |
MITOMitosis
|
$0.00779 | $0.00924 | $0.00775 | $322.66万 | $167.70万 | -6.82% |
| 241 |
APEApeCoin
|
$0.1093 | $0.1125 | $0.1069 | $61.93万 | $8,215.73万 | -1.35% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 618 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.84万 | — | 0.18% |
| 580 |
VELODROMEVELODROME
|
$0.02634 | $0.02767 | $0.02572 | $13.65万 | — | -3.55% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 59 |
HAEDALHaedal Protocol
|
$0.02891 | $0.03 | $0.02416 | $595.48万 | $522.97万 | 19.66% |
| 665 |
COOKIECookie
|
$0.00801 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -1.36% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.453 | $2.57 | $2.44 | $265.07万 | $13.77亿 | -2.50% |
| 248 |
ZBTZerobase
|
$0.0668 | $0.0704 | $0.0663 | $59.44万 | $1,474.68万 | -3.75% |
| 586 |
CHRChromia
|
$0.01535 | $0.01618 | $0.01512 | $12.97万 | $1,499.96万 | -4.00% |
相关站点
共 40 个
PAX Gold _数字货币市值
DRAMB _比特币行情
SNXXB _BTC行情
Sui _数字货币市值
Solana _比特币
LITEB _以太坊ETH价格
SNDKB _币种排行
MUB _以太坊ETH价格
Gram _BTC行情
United Stables _比特币
Celo _以太坊ETH价格
Celo _以太坊ETH价格
Injective _BTC行情
Caldera _以太坊ETH价格
Lisk _加密货币行情
Ethena USDe _比特币行情
Zcash _比特币
Huma Finance _以太坊ETH价格
Ethena USDe _数字货币市值
Hedera _币种排行
Tether Gold _以太坊ETH价格
THORChain _数字货币市值
Mitosis _以太坊ETH价格
Pump.fun _比特币行情
TONToken _数字货币市值
Near Protocol _加密货币行情
EUR _比特币
Pudgy Penguins _加密货币行情
ZAMA _以太坊ETH价格
Dogecoin _比特币
NVDAB _加密货币行情
Aster _比特币
Ondo _币种排行
USDC _比特币
Sophon _BTC行情
First Digital _比特币
Ondo _BTC行情
Ethena USDe _以太坊ETH价格
Cardano _BTC行情
BNCB _加密货币行情