Wrapped Beacon ETH
WBETH · 美元计价
$2496.41
-0.58%
≈ ￥16476.31
(-$14.55)
更新于 2026-11-03 05:40:01
24H 最高$2,566.98
24H 最低$2,477.41
今日开盘$2510.96
24H 成交量$43.93万
流通市值$86.58亿
24H 涨跌额(-$14.55)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
GALAGala
|
$0.001662 | $0.001717 | $0.001624 | $51.08万 | $6,235.18万 | -2.41% |
| 607 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.47万 | $1,062.45万 | -3.58% |
| 436 |
CGPTCGPT
|
$0.018 | $0.01869 | $0.01773 | $27.74万 | — | -1.37% |
| 259 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $57.26万 | — | -4.29% |
| 613 |
CATICatizen
|
$0.03979 | $0.04168 | $0.03947 | $11.24万 | $1,341.12万 | -3.21% |
| 371 |
YFIyearn.finance
|
$1927 | $2,000.00 | $1,898.00 | $36.68万 | $6,494.19万 | -3.21% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 88 |
MITOMitosis
|
$0.0081 | $0.00924 | $0.0078 | $325.23万 | $167.70万 | 1.50% |
| 233 |
APEApeCoin
|
$0.1097 | $0.1125 | $0.1069 | $65.83万 | $8,215.73万 | -1.26% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 630 |
DJTBDJTB
|
$5.72 | $6.05 | $5.62 | $10.20万 | — | 0.88% |
| 588 |
VELODROMEVELODROME
|
$0.02615 | $0.02773 | $0.02572 | $13.09万 | — | -5.43% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 68 |
HAEDALHaedal Protocol
|
$0.02827 | $0.02854 | $0.024 | $485.61万 | $522.97万 | 16.19% |
| 669 |
COOKIECookie
|
$0.00789 | $0.00823 | $0.00779 | $4.78万 | $124.70万 | -3.43% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.454 | $2.57 | $2.44 | $255.30万 | $13.77亿 | -2.43% |
| 246 |
ZBTZerobase
|
$0.0668 | $0.0704 | $0.0663 | $61.57万 | $1,474.68万 | -4.71% |
| 587 |
CHRChromia
|
$0.01536 | $0.01618 | $0.01512 | $13.15万 | $1,499.96万 | -4.30% |
相关站点
共 40 个
BitTensor _币种排行
Lisk _加密货币行情
1000CAT _比特币行情
Origin _数字货币市值
Eigenlayer _币种排行
Ethena _BTC行情
First Digital _加密货币行情
Gram _BTC行情
DRAMB _比特币
AMDB _比特币
Worldcoin _加密货币行情
QQQB _以太坊ETH价格
Zcash _比特币
SKHYB _加密货币行情
BEAMX _加密货币行情
Pudgy Penguins _加密货币行情
LITEB _比特币行情
Initia _以太坊ETH价格
RedStone _BTC行情
BEAMX _加密货币行情
ZAMA _BTC行情
NBISB _币种排行
Hyperliquid _加密货币行情
United Stables _比特币
Solana _币种排行
1000CAT _BTC行情
Litecoin _比特币
DRAMB _比特币
Sophon _BTC行情
Sui _数字货币市值
Pump.fun _以太坊ETH价格
Solana _以太坊ETH价格
Sophon _币种排行
Initia _比特币行情
Dogecoin _币种排行
Initia _以太坊ETH价格
Cardano _以太坊ETH价格
Stellar _加密货币行情
Celo _币种排行
Caldera _以太坊ETH价格