24H 最高$0.0043
24H 最低$0.00412
今日开盘$0.00426
24H 成交量$6.19万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
GALAGala
|
$0.001637 | $0.001717 | $0.001624 | $49.91万 | $6,235.18万 | -3.88% |
| 616 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $10.96万 | $1,062.45万 | -3.94% |
| 433 |
CGPTCGPT
|
$0.01787 | $0.01869 | $0.01773 | $28.00万 | — | -1.71% |
| 263 |
AGPUBAGPUB
|
$7.68 | $8.69 | $7.67 | $56.80万 | — | -5.88% |
| 618 |
CATICatizen
|
$0.03975 | $0.04168 | $0.03958 | $10.85万 | $1,341.12万 | -3.17% |
| 369 |
YFIyearn.finance
|
$1910 | $2,000.00 | $1,898.00 | $36.48万 | $6,494.19万 | -3.92% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 86 |
MITOMitosis
|
$0.00827 | $0.00924 | $0.00769 | $330.61万 | $167.70万 | 6.44% |
| 231 |
APEApeCoin
|
$0.1085 | $0.1125 | $0.1069 | $65.71万 | $8,215.73万 | -2.08% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 631 |
DJTBDJTB
|
$5.75 | $6.05 | $5.62 | $9.85万 | — | 1.05% |
| 586 |
VELODROMEVELODROME
|
$0.02624 | $0.02773 | $0.02572 | $12.92万 | — | -4.62% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 70 |
HAEDALHaedal Protocol
|
$0.02763 | $0.02849 | $0.024 | $448.27万 | $522.97万 | 13.15% |
| 668 |
COOKIECookie
|
$0.00787 | $0.00823 | $0.00779 | $4.72万 | $124.70万 | -3.55% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 99 |
ICPInternet Computer
|
$2.459 | $2.57 | $2.44 | $250.11万 | $13.77亿 | -2.27% |
| 245 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $61.18万 | $1,474.68万 | -4.85% |
| 585 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $12.94万 | $1,499.96万 | -4.81% |
相关站点
共 40 个
CRWVB _BTC行情
Chainlink _比特币
Gitcoin _以太坊ETH价格
Zcash _币种排行
Stacks _BTC行情
Ethereum _比特币行情
CRCLB _比特币行情
NVDAB _币种排行
Sui _比特币行情
RedStone _加密货币行情
Holo _比特币
TONToken _BTC行情
CRWVB _比特币
Internet _BTC行情
TSLAB _加密货币行情
Quant _数字货币市值
Haedal _数字货币市值
EUR _比特币行情
Lisk _加密货币行情
Uniswap _比特币行情
AMDB _数字货币市值
Internet _加密货币行情
Mitosis _以太坊ETH价格
Gitcoin _加密货币行情
QQQB _币种排行
Stellar _加密货币行情
TQQQB _币种排行
RedStone _币种排行
LITEB _比特币
Bitcoin _数字货币市值
CRWVB _以太坊ETH价格
KORUB _以太坊ETH价格
牛来 _比特币
BitTensor _以太坊ETH价格
Zcash _加密货币行情
THORChain _加密货币行情
PAX Gold _比特币行情
BEAMX _加密货币行情
Tether Gold _加密货币行情
ZAMA _BTC行情