24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
GALAGala
|
$0.001657 | $0.001717 | $0.001624 | $46.34万 | $6,235.18万 | -3.04% |
| 609 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.33万 | $1,062.45万 | -4.63% |
| 453 |
CGPTCGPT
|
$0.01798 | $0.01869 | $0.01773 | $25.78万 | — | -1.59% |
| 245 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $61.20万 | — | -4.86% |
| 604 |
CATICatizen
|
$0.03998 | $0.04168 | $0.03947 | $11.70万 | $1,341.12万 | -3.13% |
| 386 |
YFIyearn.finance
|
$1937 | $1,983.00 | $1,898.00 | $33.90万 | $6,494.19万 | -2.12% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 88 |
MITOMitosis
|
$0.00775 | $0.00924 | $0.0076 | $316.05万 | $167.70万 | -7.52% |
| 243 |
APEApeCoin
|
$0.1091 | $0.1125 | $0.1069 | $61.47万 | $8,215.73万 | -2.42% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 622 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.61万 | — | 0.35% |
| 564 |
VELODROMEVELODROME
|
$0.02601 | $0.02767 | $0.02571 | $15.46万 | — | -5.28% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 56 |
HAEDALHaedal Protocol
|
$0.02875 | $0.03 | $0.02423 | $613.06万 | $522.97万 | 18.07% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -2.20% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.446 | $2.57 | $2.44 | $262.96万 | $13.77亿 | -3.51% |
| 251 |
ZBTZerobase
|
$0.0668 | $0.0704 | $0.0663 | $57.89万 | $1,474.68万 | -3.89% |
| 588 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $13.07万 | $1,499.96万 | -5.11% |
相关站点
共 40 个
THORChain _数字货币市值
Cardano _比特币行情
Bitcoin _比特币
Litecoin _币种排行
SNXXB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Caldera _比特币行情
Chainlink _比特币行情
Pendle _加密货币行情
SNXXB _以太坊ETH价格
Aerodrome _数字货币市值
1000CAT _加密货币行情
牛来 _以太坊ETH价格
Eigenlayer _以太坊ETH价格
USD1 _币种排行
Ripple USD _以太坊ETH价格
THORChain _加密货币行情
SOXLB _以太坊ETH价格
Gram _BTC行情
INTWB _比特币行情
First Digital _BTC行情
Origin _数字货币市值
DRAMB _BTC行情
RWUSD _币种排行
Worldcoin _以太坊ETH价格
AMDB _以太坊ETH价格
BNCB _币种排行
LayerZero _比特币
MRVLB _比特币
Chainlink _数字货币市值
Sophon _比特币
SOXLB _比特币行情
Aster _以太坊ETH价格
Avalanche _以太坊ETH价格
MRVLB _加密货币行情
SKHYB _币种排行
Sophon _币种排行
LayerZero _比特币
Origin _以太坊ETH价格
ZAMA _数字货币市值