24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $50.90万 | $6,235.18万 | -2.82% |
| 607 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.48万 | $1,062.45万 | -4.29% |
| 445 |
CGPTCGPT
|
$0.01789 | $0.01869 | $0.01773 | $26.56万 | — | -1.87% |
| 247 |
AGPUBAGPUB
|
$7.91 | $8.69 | $7.63 | $60.93万 | — | -3.18% |
| 601 |
CATICatizen
|
$0.0397 | $0.04168 | $0.03947 | $12.06万 | $1,341.12万 | -3.50% |
| 378 |
YFIyearn.finance
|
$1932 | $1,993.00 | $1,898.00 | $35.26万 | $6,494.19万 | -3.06% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 87 |
MITOMitosis
|
$0.00779 | $0.00924 | $0.00776 | $332.68万 | $167.70万 | -3.35% |
| 239 |
APEApeCoin
|
$0.1094 | $0.1125 | $0.1069 | $62.45万 | $8,215.73万 | -1.44% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 616 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.93万 | — | 0.18% |
| 593 |
VELODROMEVELODROME
|
$0.02618 | $0.02767 | $0.02572 | $12.76万 | — | -4.07% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 59 |
HAEDALHaedal Protocol
|
$0.02889 | $0.03 | $0.02404 | $587.33万 | $522.97万 | 19.83% |
| 665 |
COOKIECookie
|
$0.00798 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -2.21% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.441 | $2.57 | $2.44 | $264.84万 | $13.77亿 | -3.44% |
| 249 |
ZBTZerobase
|
$0.0666 | $0.0704 | $0.0663 | $60.14万 | $1,474.68万 | -3.76% |
| 590 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $12.81万 | $1,499.96万 | -4.81% |
相关站点
共 40 个
Injective _以太坊ETH价格
MRVLB _比特币行情
Gitcoin _比特币行情
BNCB _数字货币市值
USDC _以太坊ETH价格
Aster _以太坊ETH价格
Pudgy Penguins _数字货币市值
CRWVB _BTC行情
Polkadot _数字货币市值
SNXXB _比特币行情
Aster _以太坊ETH价格
Gitcoin _加密货币行情
TONToken _数字货币市值
GOOGLB _数字货币市值
Pendle _币种排行
TONToken _比特币行情
BFUSD _加密货币行情
牛来 _以太坊ETH价格
Internet _比特币
THORChain _以太坊ETH价格
Celestia _加密货币行情
Gram _加密货币行情
QQQB _比特币行情
Chainlink _比特币
Plasma _以太坊ETH价格
USDC _比特币行情
Aster _BTC行情
Ondo _数字货币市值
Aave _比特币行情
Zcash _比特币行情
Initia _比特币行情
Sui _比特币行情
Chainlink _数字货币市值
Lisk _比特币行情
Cardano _比特币行情
Dogecoin _以太坊ETH价格
Ondo _以太坊ETH价格
Ondo _比特币
BNB _BTC行情
BitTensor _加密货币行情