24H 最高$7.35
24H 最低$7.05
今日开盘$7.123
24H 成交量$3,871.12万
流通市值$44.45亿
24H 涨跌额(-$0.04)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
GALAGala
|
$0.001644 | $0.001717 | $0.001636 | $48.83万 | $6,235.18万 | -2.95% |
| 617 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0267 | $10.44万 | $1,062.45万 | -3.94% |
| 430 |
CGPTCGPT
|
$0.0179 | $0.01869 | $0.01785 | $28.05万 | — | -1.70% |
| 266 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.79 | $54.82万 | — | -4.52% |
| 613 |
CATICatizen
|
$0.04018 | $0.04168 | $0.04008 | $10.70万 | $1,341.12万 | -1.98% |
| 372 |
YFIyearn.finance
|
$1921 | $2,000.00 | $1,910.00 | $34.93万 | $6,494.19万 | -2.93% |
| 346 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 84 |
MITOMitosis
|
$0.00829 | $0.00924 | $0.00769 | $332.92万 | $167.70万 | 5.07% |
| 239 |
APEApeCoin
|
$0.1086 | $0.1125 | $0.108 | $60.98万 | $8,215.73万 | -1.72% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 646 |
DJTBDJTB
|
$5.89 | $6.05 | $5.62 | $7.81万 | — | 3.70% |
| 575 |
VELODROMEVELODROME
|
$0.0263 | $0.02773 | $0.02602 | $13.35万 | — | -4.78% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 74 |
HAEDALHaedal Protocol
|
$0.02679 | $0.02849 | $0.024 | $423.10万 | $522.97万 | 10.20% |
| 668 |
COOKIECookie
|
$0.00786 | $0.00823 | $0.00783 | $4.42万 | $124.70万 | -3.56% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.455 | $2.57 | $2.45 | $252.60万 | $13.77亿 | -1.84% |
| 242 |
ZBTZerobase
|
$0.0667 | $0.0708 | $0.0665 | $59.88万 | $1,474.68万 | -5.66% |
| 591 |
CHRChromia
|
$0.01527 | $0.01618 | $0.01519 | $11.63万 | $1,499.96万 | -4.56% |
相关站点
共 40 个
TQQQB _比特币行情
Origin _以太坊ETH价格
Gitcoin _币种排行
MSTRB _比特币
MRVLB _加密货币行情
Pump.fun _BTC行情
Filecoin _BTC行情
LayerZero _币种排行
MARSCOIN _加密货币行情
Avalanche _比特币行情
Artificial _币种排行
Pendle _币种排行
LayerZero _比特币
Arbitrum _比特币行情
Ethena _加密货币行情
MARSCOIN _加密货币行情
SNXXB _比特币
SNDKB _BTC行情
SKHYB _数字货币市值
Plasma _数字货币市值
Avalanche _BTC行情
United Stables _比特币行情
LITEB _数字货币市值
DRAMB _币种排行
PAX Gold _以太坊ETH价格
First Digital _比特币行情
SNDKB _BTC行情
Aave _币种排行
Official _币种排行
Worldcoin _以太坊ETH价格
Hedera _比特币行情
Polkadot _币种排行
1000CAT _BTC行情
INTCB _以太坊ETH价格
Holo _比特币
Worldcoin _币种排行
1000CAT _币种排行
AMDB _比特币
Aster _比特币行情
Initia _加密货币行情