24H 最高$0.4252
24H 最低$0.4005
今日开盘$0.4182
24H 成交量$32.91万
流通市值$1.68亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
GALAGala
|
$0.001643 | $0.001717 | $0.001624 | $50.31万 | $6,235.18万 | -3.35% |
| 614 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.20万 | $1,062.45万 | -3.94% |
| 432 |
CGPTCGPT
|
$0.01785 | $0.01869 | $0.01773 | $27.78万 | — | -2.51% |
| 258 |
AGPUBAGPUB
|
$7.71 | $8.69 | $7.63 | $57.13万 | — | -5.28% |
| 617 |
CATICatizen
|
$0.0397 | $0.04168 | $0.03958 | $10.89万 | $1,341.12万 | -3.62% |
| 367 |
YFIyearn.finance
|
$1911 | $2,000.00 | $1,898.00 | $36.77万 | $6,494.19万 | -4.02% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 86 |
MITOMitosis
|
$0.00829 | $0.00924 | $0.0077 | $330.51万 | $167.70万 | 7.25% |
| 231 |
APEApeCoin
|
$0.1088 | $0.1125 | $0.1069 | $65.85万 | $8,215.73万 | -1.98% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 630 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.15万 | — | -0.18% |
| 584 |
VELODROMEVELODROME
|
$0.02635 | $0.02773 | $0.02572 | $13.03万 | — | -4.18% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 70 |
HAEDALHaedal Protocol
|
$0.02786 | $0.02849 | $0.024 | $453.59万 | $522.97万 | 14.37% |
| 668 |
COOKIECookie
|
$0.00788 | $0.00823 | $0.00779 | $4.74万 | $124.70万 | -3.08% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 99 |
ICPInternet Computer
|
$2.455 | $2.57 | $2.44 | $250.31万 | $13.77亿 | -2.31% |
| 247 |
ZBTZerobase
|
$0.0668 | $0.0704 | $0.0663 | $61.07万 | $1,474.68万 | -4.71% |
| 585 |
CHRChromia
|
$0.01523 | $0.01618 | $0.01512 | $12.99万 | $1,499.96万 | -4.87% |
相关站点
共 40 个
Stellar _币种排行
ZAMA _数字货币市值
Pump.fun _加密货币行情
Gram _数字货币市值
NFPrompt _比特币行情
First Digital _加密货币行情
BEAMX _以太坊ETH价格
Pendle _币种排行
AMDB _数字货币市值
Lisk _以太坊ETH价格
MUB _以太坊ETH价格
Uniswap _比特币行情
SNXXB _比特币行情
Bitcoin _BTC行情
Zcash _BTC行情
United Stables _BTC行情
EUR _以太坊ETH价格
PAX Gold _BTC行情
Internet _比特币行情
INTWB _加密货币行情
MARSCOIN _比特币
Holo _比特币行情
Pudgy Penguins _比特币行情
Ripple USD _以太坊ETH价格
Bitcoin Cash _加密货币行情
SNXXB _数字货币市值
Dogecoin _加密货币行情
TSLAB _币种排行
Polkadot _比特币行情
Litecoin _以太坊ETH价格
Ethereum _币种排行
Stellar _比特币行情
Celo _加密货币行情
Mitosis _比特币
United Stables _比特币
First Digital _比特币行情
Aster _BTC行情
MRVLB _比特币行情
Mitosis _币种排行
Sei _BTC行情