24H 最高$0.00811
24H 最低$0.00777
今日开盘$0.00807
24H 成交量$4.25万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
GALAGala
|
$0.001638 | $0.001693 | $0.001624 | $42.32万 | $6,235.18万 | -1.98% |
| 600 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0265 | $11.71万 | $1,062.45万 | -3.99% |
| 453 |
CGPTCGPT
|
$0.01779 | $0.01869 | $0.0177 | $25.86万 | — | -0.84% |
| 241 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $60.95万 | — | -6.03% |
| 592 |
CATICatizen
|
$0.03921 | $0.04168 | $0.03888 | $12.56万 | $1,341.12万 | -3.57% |
| 392 |
YFIyearn.finance
|
$1922 | $1,967.00 | $1,898.00 | $33.43万 | $6,494.19万 | -0.98% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 88 |
MITOMitosis
|
$0.00748 | $0.00924 | $0.00702 | $313.85万 | $167.70万 | -9.11% |
| 273 |
APEApeCoin
|
$0.1085 | $0.1122 | $0.1069 | $54.11万 | $8,215.73万 | -0.91% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 620 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.75万 | — | -0.18% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 539 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 63 |
HAEDALHaedal Protocol
|
$0.0264 | $0.03 | $0.02542 | $535.07万 | $522.97万 | -1.49% |
| 663 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.83万 | $124.70万 | -2.23% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 107 |
ICPInternet Computer
|
$2.44 | $2.54 | $2.41 | $222.60万 | $13.77亿 | -3.10% |
| 277 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $52.92万 | $1,474.68万 | -3.92% |
| 593 |
CHRChromia
|
$0.0152 | $0.01586 | $0.0151 | $12.51万 | $1,499.96万 | -3.80% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Chainlink _加密货币行情
LayerZero _BTC行情
SKHYB _数字货币市值
Litecoin _BTC行情
QQQB _BTC行情
Uniswap _加密货币行情
RWUSD _比特币行情
AAPLB _币种排行
Artificial _BTC行情
USDC _以太坊ETH价格
BitTensor _BTC行情
NFPrompt _比特币
Aptos _BTC行情
Haedal _加密货币行情
Pudgy Penguins _BTC行情
MUB _BTC行情
Sui _以太坊ETH价格
MRVLB _比特币
AAPLB _以太坊ETH价格
Artificial _以太坊ETH价格
Celo _加密货币行情
Pump.fun _数字货币市值
DRAMB _加密货币行情
Sui _币种排行
KORUB _BTC行情
THORChain _BTC行情
Bitcoin _BTC行情
Aave _比特币行情
TRON _比特币行情
First Digital _比特币
LayerZero _币种排行
QQQB _以太坊ETH价格
Haedal _比特币行情
Bitcoin Cash _加密货币行情
Hedera _数字货币市值
BNCB _比特币行情
Origin _比特币行情
Quant _比特币行情
Bitcoin Cash _数字货币市值