24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
GALAGala
|
$0.001651 | $0.001717 | $0.001624 | $51.84万 | $6,235.18万 | -3.00% |
| 600 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $12.02万 | $1,062.45万 | -3.93% |
| 439 |
CGPTCGPT
|
$0.01797 | $0.01869 | $0.01773 | $27.29万 | — | -1.10% |
| 250 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $60.39万 | — | -4.65% |
| 611 |
CATICatizen
|
$0.03966 | $0.04168 | $0.03947 | $11.28万 | $1,341.12万 | -3.50% |
| 377 |
YFIyearn.finance
|
$1925 | $2,000.00 | $1,898.00 | $35.81万 | $6,494.19万 | -3.65% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 87 |
MITOMitosis
|
$0.00798 | $0.00924 | $0.00777 | $329.88万 | $167.70万 | 1.01% |
| 238 |
APEApeCoin
|
$0.1096 | $0.1125 | $0.1069 | $64.42万 | $8,215.73万 | -1.17% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 625 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.62万 | — | 0.00% |
| 583 |
VELODROMEVELODROME
|
$0.02608 | $0.02767 | $0.02572 | $13.54万 | — | -5.27% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 62 |
HAEDALHaedal Protocol
|
$0.02879 | $0.03 | $0.024 | $561.78万 | $522.97万 | 19.86% |
| 665 |
COOKIECookie
|
$0.00796 | $0.00823 | $0.00779 | $4.91万 | $124.70万 | -1.97% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.451 | $2.57 | $2.44 | $254.26万 | $13.77亿 | -2.74% |
| 244 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $62.35万 | $1,474.68万 | -4.16% |
| 588 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01512 | $13.02万 | $1,499.96万 | -4.80% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
CRCLB _加密货币行情
INTWB _数字货币市值
Cardano _比特币行情
Bitcoin _币种排行
USD1 _数字货币市值
Uniswap _BTC行情
NVDAB _币种排行
Pepe _币种排行
Aave _以太坊ETH价格
Injective _比特币
Caldera _币种排行
GOOGLB _BTC行情
United Stables _比特币
INTWB _BTC行情
1000CAT _币种排行
Worldcoin _比特币行情
Injective _数字货币市值
BNB _加密货币行情
SNDKB _数字货币市值
Uniswap _以太坊ETH价格
EUR _以太坊ETH价格
GOOGLB _加密货币行情
Sui _加密货币行情
Worldcoin _加密货币行情
Hyperliquid _BTC行情
Eigenlayer _BTC行情
BNCB _BTC行情
Arbitrum _加密货币行情
Ethena _加密货币行情
RedStone _加密货币行情
Lisk _BTC行情
Initia _比特币行情
PAX Gold _BTC行情
CRWVB _数字货币市值
BEAMX _数字货币市值
INTWB _比特币
First Digital _比特币
Ethena USDe _BTC行情
Aptos _加密货币行情