24H 最高$0.0105
24H 最低$0.0102
今日开盘$0.01039
24H 成交量$16.88万
流通市值$2,303.11万
24H 涨跌额($0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
GALAGala
|
$0.001708 | $0.001756 | $0.001585 | $69.44万 | $6,424.06万 | 2.83% |
| 579 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.20万 | $1,088.42万 | 1.46% |
| 274 |
CGPTChainGPT
|
$0.01789 | $0.0188 | $0.01655 | $59.89万 | $1,669.87万 | -2.45% |
| 346 |
AGPUBAGPUB
|
$7.57 | $8.06 | $7.26 | $44.02万 | — | -2.45% |
| 647 |
CATICatizen
|
$0.0413 | $0.04219 | $0.0387 | $10.13万 | $1,337.11万 | 0.37% |
| 368 |
YFIyearn.finance
|
$2046 | $2,079.00 | $1,968.00 | $39.30万 | $6,939.27万 | 1.39% |
| 373 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 231 |
MITOMitosis
|
$0.00727 | $0.00758 | $0.007 | $74.01万 | $141.04万 | -2.42% |
| 219 |
APEApeCoin
|
$0.1167 | $0.1174 | $0.1065 | $77.85万 | $8,707.58万 | 5.33% |
| 420 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 372 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 291 |
DJTBDJTB
|
$4.57 | $6.02 | $4.47 | $55.54万 | — | -23.45% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 96 |
HAEDALHaedal Protocol
|
$0.02903 | $0.03236 | $0.02661 | $347.20万 | $544.06万 | 2.00% |
| 566 |
COOKIECookie
|
$0.00875 | $0.00886 | $0.00792 | $17.43万 | $134.88万 | 5.68% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.615 | $2.63 | $2.41 | $332.79万 | $14.49亿 | 4.77% |
| 207 |
ZBTZerobase
|
$0.0657 | $0.0676 | $0.0633 | $82.06万 | $1,461.58万 | -0.46% |
| 618 |
CHRChromia
|
$0.01643 | $0.01681 | $0.0152 | $12.81万 | $1,597.59万 | 3.59% |
相关站点
共 40 个
Avalanche _BTC行情
艾达币 _比特币行情
StraitsX XUSD _以太坊ETH价格
BEB _数字货币市值
莱特币 _BTC行情
TQQQB _加密货币行情
狗币 _比特币行情
Bubblemaps _比特币
BABAB _币种排行
BEB _BTC行情
Celo _数字货币市值
币安币 _加密货币行情
EUR _比特币
应用链 _BTC行情
Near Protocol _BTC行情
达世币 _数字货币市值
恒星币 _比特币
BEAMX _以太坊ETH价格
Celestia _数字货币市值
LayerZero _BTC行情
EUR _比特币
比特币 _以太坊ETH价格
达世币 _币种排行
Pendle _以太坊ETH价格
Polkadot _以太坊ETH价格
PancakeSwap _加密货币行情
达世币 _以太坊ETH价格
Plasma _比特币
USD1 _加密货币行情
以太坊 _币种排行
Zama _加密货币行情
QQQB _数字货币市值
United Stables _比特币
Aster _币种排行
狗币 _数字货币市值
Ethena _以太坊ETH价格
波场 _以太坊ETH价格
StraitsX XUSD _比特币行情
SNXXB _数字货币市值
TONToken _币种排行