SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.85
-0.58%
≈ ￥909.81
(-$0.81)
更新于 2026-11-03 09:40:02
24H 最高$142.22
24H 最低$135.98
今日开盘$138.66
24H 成交量$4,681.82万
流通市值$7,573.93万
24H 涨跌额(-$0.81)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
GALAGala
|
$0.001655 | $0.001717 | $0.001624 | $46.17万 | $6,235.18万 | -3.05% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.19万 | $1,062.45万 | -4.63% |
| 453 |
CGPTCGPT
|
$0.0179 | $0.01869 | $0.01773 | $25.81万 | — | -1.86% |
| 244 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $61.24万 | — | -4.98% |
| 605 |
CATICatizen
|
$0.03995 | $0.04168 | $0.03947 | $11.70万 | $1,341.12万 | -3.25% |
| 386 |
YFIyearn.finance
|
$1936 | $1,983.00 | $1,898.00 | $33.95万 | $6,494.19万 | -2.37% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 88 |
MITOMitosis
|
$0.00769 | $0.00924 | $0.0076 | $315.29万 | $167.70万 | -7.46% |
| 245 |
APEApeCoin
|
$0.1087 | $0.1125 | $0.1069 | $60.91万 | $8,215.73万 | -2.69% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 619 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.82万 | — | 0.53% |
| 559 |
VELODROMEVELODROME
|
$0.02615 | $0.02767 | $0.02571 | $15.43万 | — | -5.05% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 56 |
HAEDALHaedal Protocol
|
$0.0289 | $0.03 | $0.02428 | $617.85万 | $522.97万 | 19.03% |
| 664 |
COOKIECookie
|
$0.00797 | $0.00823 | $0.00779 | $4.97万 | $124.70万 | -2.45% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.435 | $2.57 | $2.43 | $262.20万 | $13.77亿 | -3.72% |
| 258 |
ZBTZerobase
|
$0.0666 | $0.0704 | $0.0663 | $56.77万 | $1,474.68万 | -4.31% |
| 588 |
CHRChromia
|
$0.01522 | $0.01618 | $0.01512 | $13.05万 | $1,499.96万 | -5.11% |
相关站点
共 40 个
Lisk _加密货币行情
Plasma _以太坊ETH价格
Pump.fun _比特币
BEAMX _以太坊ETH价格
Hyperliquid _以太坊ETH价格
牛来 _数字货币市值
Eigenlayer _比特币
Hedera _加密货币行情
Hyperliquid _以太坊ETH价格
Gram _加密货币行情
MUB _加密货币行情
Gitcoin _加密货币行情
Tether Gold _比特币行情
Arbitrum _加密货币行情
Worldcoin _以太坊ETH价格
AMDB _币种排行
USDC _以太坊ETH价格
AMDB _加密货币行情
MRVLB _币种排行
TRON _比特币行情
Lisk _币种排行
OFFICIAL TRUMP _数字货币市值
Hedera _数字货币市值
Plasma _比特币行情
MRVLB _以太坊ETH价格
Filecoin _以太坊ETH价格
MARSCOIN _数字货币市值
SNDKB _币种排行
Hyperliquid _比特币
United Stables _BTC行情
United Stables _加密货币行情
NVDAB _以太坊ETH价格
Near Protocol _BTC行情
MUB _比特币
Injective _以太坊ETH价格
CRWVB _数字货币市值
Bitcoin Cash _数字货币市值
AMDB _数字货币市值
Solana _BTC行情
Ondo _以太坊ETH价格