24H 最高$0.58
24H 最低$0.494
今日开盘$0.58
24H 成交量$490.07万
流通市值$1.89亿
24H 涨跌额(-$0.02)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
GALAGala
|
$0.00164 | $0.001717 | $0.001636 | $49.47万 | $6,235.18万 | -3.25% |
| 616 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0269 | $10.18万 | $1,062.45万 | -3.58% |
| 429 |
CGPTCGPT
|
$0.01791 | $0.01869 | $0.01785 | $28.17万 | — | -1.86% |
| 269 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.83 | $53.41万 | — | -4.03% |
| 603 |
CATICatizen
|
$0.04059 | $0.04168 | $0.04053 | $10.92万 | $1,341.12万 | -0.86% |
| 369 |
YFIyearn.finance
|
$1924 | $2,000.00 | $1,910.00 | $35.62万 | $6,494.19万 | -3.02% |
| 346 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 83 |
MITOMitosis
|
$0.00823 | $0.00924 | $0.00769 | $338.65万 | $167.70万 | 4.71% |
| 237 |
APEApeCoin
|
$0.1086 | $0.1125 | $0.1081 | $61.31万 | $8,215.73万 | -1.99% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 343 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 645 |
DJTBDJTB
|
$5.9 | $6.05 | $5.62 | $7.79万 | — | 3.51% |
| 573 |
VELODROMEVELODROME
|
$0.02625 | $0.02773 | $0.02617 | $13.35万 | — | -5.17% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 72 |
HAEDALHaedal Protocol
|
$0.0265 | $0.02849 | $0.024 | $420.49万 | $522.97万 | 8.25% |
| 668 |
COOKIECookie
|
$0.00784 | $0.00823 | $0.00784 | $4.41万 | $124.70万 | -3.80% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.453 | $2.57 | $2.45 | $254.94万 | $13.77亿 | -2.04% |
| 242 |
ZBTZerobase
|
$0.0665 | $0.0711 | $0.0665 | $59.53万 | $1,474.68万 | -6.21% |
| 587 |
CHRChromia
|
$0.01525 | $0.01618 | $0.01519 | $11.88万 | $1,499.96万 | -5.04% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Ondo _比特币
Tether Gold _比特币行情
BFUSD _数字货币市值
Lisk _比特币
Aptos _币种排行
Aster _BTC行情
BEAMX _加密货币行情
MSTRB _比特币
Lisk _比特币行情
First Digital _加密货币行情
Official _以太坊ETH价格
Aptos _BTC行情
Ethereum _比特币
BNCB _比特币行情
Sei _以太坊ETH价格
LayerZero _数字货币市值
Aster _比特币
United Stables _比特币行情
Ripple USD _比特币行情
KORUB _数字货币市值
Mitosis _数字货币市值
TRON _以太坊ETH价格
BNB _数字货币市值
Hyperliquid _BTC行情
Ondo _BTC行情
Zcash _比特币
Sophon _数字货币市值
Pendle _比特币
Celestia _BTC行情
GOOGLB _币种排行
Lisk _数字货币市值
Aave _比特币
Gram _BTC行情
Tether Gold _币种排行
Solana _加密货币行情
Chainlink _比特币行情
OFFICIAL TRUMP _数字货币市值
Gram _比特币行情
INTWB _币种排行