24H 最高$1.49
24H 最低$1.43
今日开盘$1.465
24H 成交量$3.34万
流通市值$3,073.01万
24H 涨跌额(-$0.03)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
GALAGala
|
$0.001639 | $0.001717 | $0.001624 | $50.08万 | $6,235.18万 | -3.70% |
| 616 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.06万 | $1,062.45万 | -3.94% |
| 432 |
CGPTCGPT
|
$0.01782 | $0.01869 | $0.01773 | $27.90万 | — | -2.30% |
| 261 |
AGPUBAGPUB
|
$7.7 | $8.69 | $7.63 | $57.04万 | — | -5.64% |
| 618 |
CATICatizen
|
$0.03968 | $0.04168 | $0.03958 | $10.84万 | $1,341.12万 | -3.57% |
| 368 |
YFIyearn.finance
|
$1908 | $2,000.00 | $1,898.00 | $36.58万 | $6,494.19万 | -4.17% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 86 |
MITOMitosis
|
$0.00823 | $0.00924 | $0.00769 | $330.57万 | $167.70万 | 6.47% |
| 232 |
APEApeCoin
|
$0.1084 | $0.1125 | $0.1069 | $65.69万 | $8,215.73万 | -2.17% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 629 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.10万 | — | 0.00% |
| 584 |
VELODROMEVELODROME
|
$0.02611 | $0.02773 | $0.02572 | $13.00万 | — | -5.06% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 70 |
HAEDALHaedal Protocol
|
$0.02764 | $0.02849 | $0.024 | $451.34万 | $522.97万 | 13.28% |
| 668 |
COOKIECookie
|
$0.00787 | $0.00823 | $0.00779 | $4.72万 | $124.70万 | -3.55% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 99 |
ICPInternet Computer
|
$2.455 | $2.57 | $2.44 | $250.37万 | $13.77亿 | -2.27% |
| 245 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $61.06万 | $1,474.68万 | -4.70% |
| 586 |
CHRChromia
|
$0.01519 | $0.01618 | $0.01512 | $12.98万 | $1,499.96万 | -4.94% |
相关站点
共 40 个
SNDKB _数字货币市值
Aave _BTC行情
SNXXB _加密货币行情
Holo _以太坊ETH价格
Celestia _BTC行情
SNDKB _加密货币行情
Dogecoin _数字货币市值
SNXXB _币种排行
TONToken _比特币行情
RWUSD _币种排行
1000CAT _比特币行情
Pump.fun _币种排行
Cardano _BTC行情
Sei _加密货币行情
Near Protocol _币种排行
TRON _数字货币市值
USD1 _比特币行情
Stacks _以太坊ETH价格
Ripple USD _比特币
Aptos _BTC行情
INTCB _币种排行
Sophon _BTC行情
INTCB _数字货币市值
Zcash _比特币
INTWB _BTC行情
Stacks _币种排行
Celestia _加密货币行情
Bitcoin Cash _币种排行
Pendle _比特币
MARSCOIN _数字货币市值
INTWB _数字货币市值
Lisk _比特币
United Stables _数字货币市值
Sei _数字货币市值
Plasma _币种排行
Plasma _币种排行
Filecoin _数字货币市值
Quant _BTC行情
Hyperliquid _以太坊ETH价格
Sophon _币种排行