24H 最高$66.73
24H 最低$63.14
今日开盘$64.1
24H 成交量$41.82万
流通市值—
24H 涨跌额(-$0.12)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
GALAGala
|
$0.001426 | $0.001486 | $0.001405 | $100.18万 | $5,484.98万 | -3.65% |
| 432 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.024 | $23.56万 | $958.76万 | 1.22% |
| 254 |
CGPTChainGPT
|
$0.01701 | $0.01787 | $0.01637 | $53.09万 | $1,598.21万 | 0.12% |
| 246 |
AGPUBAGPUB
|
$8.1 | $9.24 | $7.88 | $55.37万 | — | -9.50% |
| 575 |
CATICatizen
|
$0.03664 | $0.03819 | $0.03601 | $9.94万 | $1,215.29万 | -1.21% |
| 353 |
YFIyearn.finance
|
$1793 | $1,878.00 | $1,779.00 | $33.50万 | $6,243.02万 | -4.07% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 264 |
MITOMitosis
|
$0.00642 | $0.00702 | $0.00631 | $48.82万 | $131.09万 | -7.49% |
| 105 |
APEApeCoin
|
$0.093 | $0.0977 | $0.0907 | $254.54万 | $6,938.37万 | 0.22% |
| 371 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 358 |
DJTBDJTB
|
$4.95 | $5.46 | $4.95 | $32.97万 | — | -3.88% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 496 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 158 |
HAEDALHaedal Protocol
|
$0.02293 | $0.02666 | $0.02273 | $111.85万 | $490.12万 | -12.61% |
| 534 |
COOKIECookie
|
$0.00827 | $0.00889 | $0.00812 | $13.60万 | $135.14万 | -5.81% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 62 |
ICPInternet Computer
|
$2.545 | $2.61 | $2.49 | $637.52万 | $14.11亿 | -0.70% |
| 233 |
ZBTZerobase
|
$0.0561 | $0.0584 | $0.0552 | $64.50万 | $1,254.04万 | -0.53% |
| 507 |
CHRChromia
|
$0.0135 | $0.01398 | $0.0132 | $16.12万 | $1,343.26万 | -2.81% |