星瀚数
行情总览
RARE

SuperRare

RARE · 美元计价
$0.01197
0.00% ≈ ￥0.079002 ($0.00)
更新于 2026-11-07 02:15:02
← 行情列表
24H 最高$0.01226
24H 最低$0.01178
今日开盘$0.01197
24H 成交量$11.59万
流通市值$859.52万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
IoTeXIOTX $0.003142 +1.29% Alchemy PayACH $0.0045 +2.51% USDEB $6.56 +0.15% FLNCB $5.16 +0.98% Xai Games $0.00647 +4.69% Holoworld AI $0.0552 +1.28% Radiant CapitalRDNT $0.00328 -4.65% KEY $0.001253 -3.02%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
206 GALA GALAGala $0.001623 $0.001644 $0.001507$85.75万 $6,186.85万 4.71%
559 TNSR TNSRTensor $0.0264 $0.0269 $0.0251$16.59万 $1,040.62万 3.53%
348 CGPT CGPTChainGPT $0.01748 $0.01773 $0.01562$39.94万 $1,624.72万 7.84%
270 AGPUB AGPUBAGPUB $6.73 $7.00 $6.01$55.03万 — 10.15%
668 CATI CATICatizen $0.04083 $0.0411 $0.03733$8.27万 $1,331.92万 7.70%
396 YFI YFIyearn.finance $2008 $2,030.00 $1,950.00$34.08万 $6,779.05万 2.71%
360 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.24万 -17.06%
290 MITO MITOMitosis $0.00668 $0.00694 $0.0064$50.45万 $132.07万 1.06%
320 APE APEApeCoin $0.1108 $0.1125 $0.1055$45.29万 $8,316.67万 2.88%
414 PHB PHBPHB $0.015 $0.035 $0.015$31.13万 — -54.55%
359 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $20.97万 -0.08%
389 DJTB DJTBDJTB $3.98 $4.24 $3.97$34.40万 — -2.21%
572 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571$15.71万 — -5.35%
557 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $364.66万 -16.86%
177 HAEDAL HAEDALHaedal Protocol $0.02636 $0.02799 $0.02539$105.40万 $524.61万 3.54%
657 COOKIE COOKIECookie $0.00881 $0.00905 $0.00819$8.68万 $138.47万 6.02%
591 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101$14.27万 $3,358.48万 -0.07%
83 ICP ICPInternet Computer $2.48 $2.51 $2.37$368.55万 $13.92亿 1.52%
249 ZBT ZBTZerobase $0.0643 $0.065 $0.0619$64.14万 $1,411.44万 2.23%
477 CHR CHRChromia $0.0153 $0.01571 $0.01467$22.78万 $1,495.06万 3.03%

相关站点

共 40 个
USDC _BTC行情 Hyperliquid _以太坊ETH价格 EUR _加密货币行情 Avalanche _加密货币行情 艾达币 _比特币行情 Huma Finance _BTC行情 狗币 _数字货币市值 USD1 _比特币行情 INTWB _BTC行情 EUR _比特币行情 RWUSD _比特币 BEAMX _比特币 Internet _比特币 Wrapped _币种排行 Internet _币种排行 Hyperliquid _比特币行情 Chainlink _币种排行 Aster _以太坊ETH价格 Celo _加密货币行情 Thena _币种排行 Artificial _BTC行情 艾达币 _以太坊ETH价格 狗币 _比特币 KORUB _加密货币行情 Ether.fi _以太坊ETH价格 BEAMX _比特币 Sui _币种排行 大零币 _币种排行 EUR _加密货币行情 Bubblemaps _比特币 Thena _比特币行情 MarsCoin _比特币 Gram _币种排行 METAB _数字货币市值 Aptos _以太坊ETH价格 Injective _数字货币市值 恒星币 _以太坊ETH价格 Celestia _数字货币市值 AMDB _以太坊ETH价格 Injective _比特币行情