24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
GALAGala
|
$0.001656 | $0.001717 | $0.001624 | $51.88万 | $6,235.18万 | -2.87% |
| 600 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $12.04万 | $1,062.45万 | -3.93% |
| 439 |
CGPTCGPT
|
$0.01797 | $0.01869 | $0.01773 | $27.27万 | — | -0.99% |
| 250 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $60.39万 | — | -4.65% |
| 611 |
CATICatizen
|
$0.03969 | $0.04168 | $0.03947 | $11.29万 | $1,341.12万 | -3.64% |
| 378 |
YFIyearn.finance
|
$1927 | $2,000.00 | $1,898.00 | $35.89万 | $6,494.19万 | -3.55% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 87 |
MITOMitosis
|
$0.00802 | $0.00924 | $0.00777 | $329.47万 | $167.70万 | 1.01% |
| 238 |
APEApeCoin
|
$0.1098 | $0.1125 | $0.1069 | $64.38万 | $8,215.73万 | -0.99% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 625 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.63万 | — | 0.18% |
| 582 |
VELODROMEVELODROME
|
$0.02618 | $0.02767 | $0.02572 | $13.56万 | — | -4.49% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 62 |
HAEDALHaedal Protocol
|
$0.02883 | $0.03 | $0.024 | $563.90万 | $522.97万 | 19.78% |
| 665 |
COOKIECookie
|
$0.00795 | $0.00823 | $0.00779 | $4.91万 | $124.70万 | -2.21% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.457 | $2.57 | $2.44 | $254.25万 | $13.77亿 | -2.50% |
| 244 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $62.68万 | $1,474.68万 | -4.16% |
| 589 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01512 | $13.00万 | $1,499.96万 | -5.15% |
相关站点
共 40 个
INTWB _BTC行情
Bitcoin _数字货币市值
Aster _以太坊ETH价格
TRON _币种排行
Aster _加密货币行情
Filecoin _加密货币行情
BitTensor _以太坊ETH价格
Ethereum _数字货币市值
MRVLB _BTC行情
RedStone _比特币
Origin _比特币行情
Solana _以太坊ETH价格
TSLAB _以太坊ETH价格
Tether Gold _比特币行情
Plasma _比特币行情
牛来 _币种排行
RWUSD _比特币
RWUSD _以太坊ETH价格
AAPLB _以太坊ETH价格
ZAMA _比特币
Pepe _以太坊ETH价格
Ondo _数字货币市值
Tether Gold _加密货币行情
First Digital _比特币行情
BitTensor _比特币
RedStone _比特币行情
XRP _数字货币市值
XRP _比特币行情
BitTensor _以太坊ETH价格
XRP _比特币行情
1000CAT _数字货币市值
Ripple USD _BTC行情
Uniswap _BTC行情
RWUSD _比特币行情
RedStone _比特币行情
Aerodrome _比特币行情
Ripple USD _以太坊ETH价格
LITEB _加密货币行情
MegaETH _BTC行情
Ripple USD _以太坊ETH价格