24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$118.93万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
GALAGala
|
$0.001643 | $0.001717 | $0.001636 | $49.25万 | $6,235.18万 | -3.18% |
| 590 |
TNSRTensor
|
$0.027 | $0.0282 | $0.0269 | $11.65万 | $1,062.45万 | -3.57% |
| 430 |
CGPTCGPT
|
$0.01809 | $0.01869 | $0.01785 | $27.89万 | — | -1.31% |
| 273 |
AGPUBAGPUB
|
$7.9 | $8.69 | $7.88 | $52.81万 | — | -3.42% |
| 602 |
CATICatizen
|
$0.04104 | $0.04168 | $0.04053 | $11.17万 | $1,341.12万 | -0.46% |
| 365 |
YFIyearn.finance
|
$1927 | $2,000.00 | $1,910.00 | $35.78万 | $6,494.19万 | -3.31% |
| 339 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 84 |
MITOMitosis
|
$0.00818 | $0.00924 | $0.0076 | $332.34万 | $167.70万 | 5.28% |
| 237 |
APEApeCoin
|
$0.109 | $0.1125 | $0.1081 | $62.04万 | $8,215.73万 | -1.89% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 338 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 644 |
DJTBDJTB
|
$5.92 | $6.05 | $5.62 | $7.78万 | — | 4.23% |
| 572 |
VELODROMEVELODROME
|
$0.02645 | $0.0279 | $0.02617 | $13.32万 | — | -4.96% |
| 539 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 72 |
HAEDALHaedal Protocol
|
$0.02665 | $0.02849 | $0.024 | $417.16万 | $522.97万 | 7.85% |
| 667 |
COOKIECookie
|
$0.00788 | $0.00823 | $0.00785 | $4.37万 | $124.70万 | -3.90% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.465 | $2.57 | $2.45 | $255.06万 | $13.77亿 | -1.44% |
| 242 |
ZBTZerobase
|
$0.0668 | $0.0711 | $0.0665 | $59.55万 | $1,474.68万 | -5.92% |
| 586 |
CHRChromia
|
$0.01532 | $0.01618 | $0.01519 | $11.92万 | $1,499.96万 | -5.02% |
相关站点
共 40 个
ZAMA _数字货币市值
Origin _以太坊ETH价格
Cardano _加密货币行情
First Digital _币种排行
Litecoin _加密货币行情
LayerZero _币种排行
1000CAT _以太坊ETH价格
Polkadot _以太坊ETH价格
Zcash _BTC行情
Lisk _BTC行情
Dogecoin _加密货币行情
TSLAB _币种排行
INTCB _BTC行情
AMDB _比特币
USDC _币种排行
Pudgy Penguins _BTC行情
THORChain _比特币行情
Origin _以太坊ETH价格
XRP _BTC行情
THORChain _数字货币市值
USD1 _数字货币市值
Hedera _币种排行
LayerZero _币种排行
Ethena USDe _比特币
EUR _币种排行
BFUSD _BTC行情
Hedera _比特币行情
Holo _加密货币行情
OFFICIAL TRUMP _数字货币市值
Ripple USD _以太坊ETH价格
Dogecoin _币种排行
MUB _币种排行
Uniswap _数字货币市值
Aave _比特币行情
LayerZero _BTC行情
Uniswap _比特币
Arbitrum _比特币行情
CRWVB _比特币
Plasma _比特币
Holo _数字货币市值