24H 最高$1.52
24H 最低$1.41
今日开盘$1.509
24H 成交量$29.88万
流通市值$8,714.59万
24H 涨跌额(-$0.10)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
GALAGala
|
$0.001656 | $0.001717 | $0.001624 | $51.28万 | $6,235.18万 | -2.87% |
| 608 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.44万 | $1,062.45万 | -4.63% |
| 441 |
CGPTCGPT
|
$0.01794 | $0.01869 | $0.01773 | $26.95万 | — | -1.59% |
| 249 |
AGPUBAGPUB
|
$7.89 | $8.69 | $7.63 | $60.62万 | — | -3.78% |
| 600 |
CATICatizen
|
$0.03988 | $0.04168 | $0.03947 | $12.14万 | $1,341.12万 | -3.42% |
| 378 |
YFIyearn.finance
|
$1928 | $1,998.00 | $1,898.00 | $35.36万 | $6,494.19万 | -3.41% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 88 |
MITOMitosis
|
$0.00821 | $0.00924 | $0.00777 | $330.01万 | $167.70万 | 3.01% |
| 241 |
APEApeCoin
|
$0.1095 | $0.1125 | $0.1069 | $62.79万 | $8,215.73万 | -1.71% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 620 |
DJTBDJTB
|
$5.72 | $6.05 | $5.62 | $10.79万 | — | 0.35% |
| 592 |
VELODROMEVELODROME
|
$0.02629 | $0.02767 | $0.02572 | $12.80万 | — | -3.95% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 60 |
HAEDALHaedal Protocol
|
$0.02898 | $0.03 | $0.02404 | $580.10万 | $522.97万 | 20.45% |
| 665 |
COOKIECookie
|
$0.008 | $0.00823 | $0.00779 | $4.99万 | $124.70万 | -2.44% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.452 | $2.57 | $2.44 | $251.60万 | $13.77亿 | -3.01% |
| 246 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $61.17万 | $1,474.68万 | -4.16% |
| 591 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $12.85万 | $1,499.96万 | -5.28% |
相关站点
共 40 个
Worldcoin _比特币行情
THORChain _比特币
LITEB _以太坊ETH价格
Gitcoin _比特币
BNCB _币种排行
Stacks _数字货币市值
1000CAT _比特币行情
Gram _币种排行
EUR _比特币
BNCB _比特币行情
INTCB _比特币行情
Bitcoin _币种排行
Hedera _币种排行
LayerZero _币种排行
Uniswap _加密货币行情
Mitosis _加密货币行情
USD1 _以太坊ETH价格
Initia _比特币
PAX Gold _数字货币市值
1000CAT _比特币
Sophon _币种排行
CRWVB _加密货币行情
RWUSD _比特币
Near Protocol _比特币
Pudgy Penguins _加密货币行情
Pepe _币种排行
Tether Gold _BTC行情
Ripple USD _数字货币市值
USD1 _以太坊ETH价格
AAPLB _数字货币市值
Celestia _币种排行
Sophon _币种排行
BFUSD _数字货币市值
USDC _比特币
Litecoin _BTC行情
Eigenlayer _比特币行情
INTWB _币种排行
Celo _以太坊ETH价格
AAPLB _币种排行
USDC _数字货币市值