24H 最高$0.4064
24H 最低$0.3873
今日开盘$0.4054
24H 成交量$747.13万
流通市值$19.73亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
GALAGala
|
$0.001664 | $0.001718 | $0.001653 | $49.99万 | $6,480.09万 | -3.14% |
| 584 |
TNSRTensor
|
$0.0273 | $0.0284 | $0.0272 | $11.39万 | $1,109.63万 | -3.53% |
| 437 |
CGPTCGPT
|
$0.01845 | $0.01869 | $0.01785 | $26.24万 | — | 0.16% |
| 281 |
AGPUBAGPUB
|
$8.09 | $8.69 | $7.90 | $47.78万 | — | -1.22% |
| 591 |
CATICatizen
|
$0.04154 | $0.04168 | $0.04053 | $11.10万 | $1,345.28万 | 0.15% |
| 355 |
YFIyearn.finance
|
$1932 | $2,026.00 | $1,926.00 | $35.66万 | $6,777.72万 | -4.26% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 80 |
MITOMitosis
|
$0.0084 | $0.00924 | $0.0075 | $345.40万 | $150.30万 | 6.06% |
| 234 |
APEApeCoin
|
$0.1102 | $0.1125 | $0.1093 | $61.40万 | $8,389.36万 | -1.61% |
| 394 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 646 |
DJTBDJTB
|
$5.95 | $6.05 | $5.62 | $6.69万 | — | 4.20% |
| 566 |
VELODROMEVELODROME
|
$0.02689 | $0.02812 | $0.02648 | $12.94万 | — | -3.41% |
| 526 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 73 |
HAEDALHaedal Protocol
|
$0.02637 | $0.02849 | $0.024 | $390.31万 | $485.75万 | 7.20% |
| 666 |
COOKIECookie
|
$0.00801 | $0.00825 | $0.00798 | $3.90万 | $129.59万 | -2.44% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.489 | $2.57 | $2.47 | $238.37万 | $14.04亿 | -1.07% |
| 248 |
ZBTZerobase
|
$0.0679 | $0.0711 | $0.0674 | $56.79万 | $1,549.00万 | -3.69% |
| 612 |
CHRChromia
|
$0.01558 | $0.01623 | $0.01546 | $10.22万 | $1,582.80万 | -4.01% |
相关站点
共 40 个
Pump.fun _加密货币行情
Artificial _比特币行情
United Stables _数字货币市值
Solana _比特币
Sui _数字货币市值
MegaETH _比特币行情
Sophon _数字货币市值
Sei _比特币行情
Stellar _币种排行
Aptos _比特币行情
Chainlink _比特币行情
Origin _以太坊ETH价格
Aptos _数字货币市值
Ripple USD _币种排行
SOXLB _数字货币市值
OFFICIAL TRUMP _币种排行
QQQB _加密货币行情
Bubblemaps _BTC行情
BitTensor _加密货币行情
1000CAT _比特币行情
MARSCOIN _加密货币行情
Injective _BTC行情
OFFICIAL TRUMP _比特币行情
BFUSD _比特币行情
Zcash _币种排行
SOXLB _数字货币市值
SOXLB _数字货币市值
Pudgy Penguins _币种排行
Origin _以太坊ETH价格
PAX Gold _以太坊ETH价格
MARSCOIN _比特币
Bitcoin Cash _加密货币行情
Pendle _数字货币市值
BitTensor _比特币
BNB _加密货币行情
Pendle _BTC行情
Sui _加密货币行情
Bitcoin _比特币行情
Ethereum _币种排行
BEAMX _币种排行