24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
GALAGala
|
$0.001647 | $0.001717 | $0.001624 | $46.16万 | $6,235.18万 | -3.18% |
| 608 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0266 | $11.53万 | $1,062.45万 | -5.34% |
| 451 |
CGPTCGPT
|
$0.0178 | $0.01869 | $0.01773 | $25.81万 | — | -2.14% |
| 242 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $61.38万 | — | -4.97% |
| 596 |
CATICatizen
|
$0.03966 | $0.04168 | $0.03947 | $12.35万 | $1,341.12万 | -3.64% |
| 385 |
YFIyearn.finance
|
$1920 | $1,981.00 | $1,898.00 | $34.12万 | $6,494.19万 | -2.69% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 90 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00737 | $317.91万 | $167.70万 | -9.30% |
| 246 |
APEApeCoin
|
$0.1084 | $0.1125 | $0.1069 | $60.71万 | $8,215.73万 | -2.87% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 616 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.95万 | — | -0.18% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.72万 | — | -5.31% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 56 |
HAEDALHaedal Protocol
|
$0.02883 | $0.03 | $0.02438 | $634.58万 | $522.97万 | 18.06% |
| 665 |
COOKIECookie
|
$0.00792 | $0.00823 | $0.00779 | $4.81万 | $124.70万 | -2.94% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.429 | $2.57 | $2.43 | $265.11万 | $13.77亿 | -4.22% |
| 260 |
ZBTZerobase
|
$0.0661 | $0.0704 | $0.0661 | $56.68万 | $1,474.68万 | -5.03% |
| 587 |
CHRChromia
|
$0.01515 | $0.01618 | $0.01512 | $13.13万 | $1,499.96万 | -5.61% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Hedera _比特币
Quant _BTC行情
INTCB _币种排行
First Digital _数字货币市值
Haedal _比特币行情
Uniswap _比特币行情
Ondo _加密货币行情
Haedal _BTC行情
PAX Gold _币种排行
Arbitrum _BTC行情
Ripple USD _比特币
CRWVB _比特币行情
United Stables _数字货币市值
MRVLB _比特币
Polkadot _以太坊ETH价格
LayerZero _币种排行
SNXXB _BTC行情
牛来 _比特币行情
Internet _币种排行
Cardano _BTC行情
BNCB _币种排行
MARSCOIN _比特币行情
MUB _数字货币市值
TSLAB _比特币
Eigenlayer _数字货币市值
Bitcoin _以太坊ETH价格
NBISB _以太坊ETH价格
Eigenlayer _币种排行
TRON _加密货币行情
SNXXB _BTC行情
NVDAB _数字货币市值
NFPrompt _加密货币行情
NBISB _BTC行情
MegaETH _数字货币市值
KORUB _币种排行
Plasma _加密货币行情
Ripple USD _币种排行
Pepe _比特币行情
AAPLB _数字货币市值