24H 最高$0.001735
24H 最低$0.001496
今日开盘$0.001531
24H 成交量$203.79万
流通市值$458.20万
24H 涨跌额($0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
GALAGala
|
$0.00164 | $0.001717 | $0.001636 | $49.11万 | $6,235.18万 | -3.59% |
| 590 |
TNSRTensor
|
$0.027 | $0.0282 | $0.0269 | $11.65万 | $1,062.45万 | -4.26% |
| 431 |
CGPTCGPT
|
$0.01802 | $0.01869 | $0.01785 | $27.90万 | — | -1.64% |
| 271 |
AGPUBAGPUB
|
$7.92 | $8.69 | $7.88 | $52.54万 | — | -3.30% |
| 602 |
CATICatizen
|
$0.04101 | $0.04168 | $0.04053 | $11.18万 | $1,341.12万 | -0.85% |
| 367 |
YFIyearn.finance
|
$1925 | $2,000.00 | $1,910.00 | $35.61万 | $6,494.19万 | -3.70% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 84 |
MITOMitosis
|
$0.00829 | $0.00924 | $0.0076 | $333.54万 | $167.70万 | 6.15% |
| 236 |
APEApeCoin
|
$0.1085 | $0.1125 | $0.1081 | $63.09万 | $8,215.73万 | -2.52% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 644 |
DJTBDJTB
|
$5.94 | $6.05 | $5.62 | $7.65万 | — | 4.58% |
| 571 |
VELODROMEVELODROME
|
$0.02617 | $0.0279 | $0.02617 | $13.29万 | — | -6.17% |
| 539 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 72 |
HAEDALHaedal Protocol
|
$0.02672 | $0.02849 | $0.024 | $415.90万 | $522.97万 | 8.57% |
| 666 |
COOKIECookie
|
$0.00788 | $0.00823 | $0.00787 | $4.25万 | $124.70万 | -4.02% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.459 | $2.57 | $2.45 | $249.12万 | $13.77亿 | -1.88% |
| 244 |
ZBTZerobase
|
$0.0665 | $0.0711 | $0.0665 | $59.19万 | $1,474.68万 | -6.21% |
| 585 |
CHRChromia
|
$0.01527 | $0.01618 | $0.01519 | $11.91万 | $1,499.96万 | -5.33% |
相关站点
共 40 个
Aave _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
PAX Gold _比特币
Ripple USD _比特币行情
LayerZero _比特币行情
BFUSD _BTC行情
Artificial _比特币行情
Tether Gold _数字货币市值
LayerZero _加密货币行情
XRP _比特币行情
THORChain _加密货币行情
Quant _比特币
DRAMB _比特币
Haedal _加密货币行情
Hedera _BTC行情
Hyperliquid _数字货币市值
AMDB _比特币行情
Litecoin _比特币
INTWB _币种排行
RWUSD _数字货币市值
Pepe _比特币行情
Tether Gold _比特币
Internet _比特币
LayerZero _比特币
QQQB _加密货币行情
Arbitrum _比特币
Stellar _BTC行情
Chainlink _数字货币市值
Bubblemaps _比特币
Polkadot _比特币行情
USDC _比特币行情
Pump.fun _币种排行
Uniswap _比特币行情
EUR _比特币
Aptos _以太坊ETH价格
Huma Finance _比特币
First Digital _比特币
Ethereum _以太坊ETH价格
Polkadot _比特币行情
Pendle _以太坊ETH价格