24H 最高$8.91
24H 最低$8.24
今日开盘$8.67
24H 成交量$24.45万
流通市值—
24H 涨跌额(-$0.39)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
GALAGala
|
$0.00164 | $0.001693 | $0.001624 | $41.60万 | $6,235.18万 | -1.38% |
| 601 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0263 | $11.79万 | $1,062.45万 | -3.99% |
| 461 |
CGPTCGPT
|
$0.01779 | $0.01869 | $0.01761 | $24.45万 | — | -0.34% |
| 244 |
AGPUBAGPUB
|
$7.78 | $8.69 | $7.63 | $59.92万 | — | -6.15% |
| 595 |
CATICatizen
|
$0.03916 | $0.04168 | $0.03878 | $12.25万 | $1,341.12万 | -3.59% |
| 391 |
YFIyearn.finance
|
$1921 | $1,967.00 | $1,898.00 | $33.63万 | $6,494.19万 | -1.13% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 87 |
MITOMitosis
|
$0.00742 | $0.00924 | $0.00702 | $309.95万 | $167.70万 | -9.73% |
| 299 |
APEApeCoin
|
$0.1084 | $0.1122 | $0.1069 | $47.68万 | $8,215.73万 | -1.54% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 623 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.71万 | — | 0.00% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 67 |
HAEDALHaedal Protocol
|
$0.02684 | $0.03 | $0.02542 | $522.18万 | $522.97万 | 0.41% |
| 663 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.80万 | $124.70万 | -1.75% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 107 |
ICPInternet Computer
|
$2.449 | $2.54 | $2.41 | $221.65万 | $13.77亿 | -2.59% |
| 278 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $52.78万 | $1,474.68万 | -3.07% |
| 591 |
CHRChromia
|
$0.01515 | $0.01584 | $0.01507 | $12.54万 | $1,499.96万 | -3.81% |
相关站点
共 40 个
Huma Finance _币种排行
Celo _数字货币市值
Filecoin _BTC行情
Pendle _币种排行
Arbitrum _BTC行情
INTCB _比特币
CRWVB _数字货币市值
Filecoin _以太坊ETH价格
CRWVB _比特币
Avalanche _以太坊ETH价格
Nomina _以太坊ETH价格
Mitosis _比特币
Quant _BTC行情
Pudgy Penguins _加密货币行情
Filecoin _比特币行情
Dogecoin _比特币
TRON _比特币行情
Aave _币种排行
Aave _比特币
MUB _比特币
Quant _BTC行情
Artificial _比特币
USDC _数字货币市值
1000CAT _币种排行
INTCB _比特币
PAX Gold _比特币
Stellar _BTC行情
KORUB _比特币行情
KORUB _比特币
INTWB _以太坊ETH价格
AMDB _以太坊ETH价格
RedStone _BTC行情
Zcash _币种排行
Hyperliquid _币种排行
Aave _比特币行情
Worldcoin _BTC行情
Polkadot _以太坊ETH价格
Ondo _币种排行
CRWVB _数字货币市值
NVDAB _币种排行