24H 最高$0.775
24H 最低$0.724
今日开盘$0.772
24H 成交量$92.27万
流通市值$4.83亿
24H 涨跌额(-$0.03)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
GALAGala
|
$0.001656 | $0.001717 | $0.001624 | $46.29万 | $6,235.18万 | -3.04% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.24万 | $1,062.45万 | -4.63% |
| 453 |
CGPTCGPT
|
$0.0179 | $0.01869 | $0.01773 | $25.82万 | — | -1.76% |
| 244 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $61.25万 | — | -5.21% |
| 604 |
CATICatizen
|
$0.0399 | $0.04168 | $0.03947 | $11.70万 | $1,341.12万 | -3.46% |
| 386 |
YFIyearn.finance
|
$1937 | $1,983.00 | $1,898.00 | $33.96万 | $6,494.19万 | -2.02% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 89 |
MITOMitosis
|
$0.00776 | $0.00924 | $0.0076 | $315.00万 | $167.70万 | -6.17% |
| 245 |
APEApeCoin
|
$0.1089 | $0.1125 | $0.1069 | $60.92万 | $8,215.73万 | -2.42% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 621 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.72万 | — | 0.35% |
| 560 |
VELODROMEVELODROME
|
$0.02624 | $0.02767 | $0.02571 | $15.42万 | — | -4.41% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 56 |
HAEDALHaedal Protocol
|
$0.0291 | $0.03 | $0.02425 | $615.81万 | $522.97万 | 19.85% |
| 665 |
COOKIECookie
|
$0.00797 | $0.00823 | $0.00779 | $4.97万 | $124.70万 | -2.45% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.438 | $2.57 | $2.44 | $260.59万 | $13.77亿 | -3.56% |
| 256 |
ZBTZerobase
|
$0.0668 | $0.0704 | $0.0663 | $56.94万 | $1,474.68万 | -3.89% |
| 588 |
CHRChromia
|
$0.01523 | $0.01618 | $0.01512 | $13.06万 | $1,499.96万 | -4.99% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
THORChain _BTC行情
AAPLB _加密货币行情
Filecoin _BTC行情
Aster _以太坊ETH价格
TRON _比特币
Eigenlayer _加密货币行情
Aave _比特币
Pendle _BTC行情
Avalanche _比特币
MSTRB _数字货币市值
Bitcoin Cash _币种排行
Avalanche _比特币行情
BitTensor _币种排行
QQQB _比特币
DRAMB _币种排行
Near Protocol _加密货币行情
TRON _币种排行
Solana _加密货币行情
Dogecoin _以太坊ETH价格
INTWB _加密货币行情
Arbitrum _比特币
Zcash _以太坊ETH价格
TQQQB _比特币行情
Aptos _加密货币行情
SNXXB _加密货币行情
Aave _加密货币行情
Chainlink _比特币行情
Ethereum _比特币行情
CRWVB _比特币行情
Eigenlayer _比特币行情
Tether Gold _加密货币行情
TRON _币种排行
Pepe _比特币行情
Dogecoin _BTC行情
United Stables _BTC行情
SOXLB _数字货币市值
Aptos _数字货币市值
Ethereum _币种排行
First Digital _比特币行情