24H 最高$0.05952
24H 最低$0.05766
今日开盘$0.05936
24H 成交量$28.20万
流通市值$2,854.51万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
GALAGala
|
$0.001665 | $0.001719 | $0.001653 | $50.03万 | $6,480.09万 | -3.14% |
| 586 |
TNSRTensor
|
$0.0273 | $0.0284 | $0.0272 | $11.36万 | $1,109.63万 | -3.53% |
| 435 |
CGPTCGPT
|
$0.01848 | $0.01869 | $0.01785 | $26.28万 | — | 0.33% |
| 281 |
AGPUBAGPUB
|
$8.09 | $8.69 | $7.90 | $47.68万 | — | -1.46% |
| 592 |
CATICatizen
|
$0.04153 | $0.04158 | $0.04053 | $11.12万 | $1,345.28万 | 0.12% |
| 354 |
YFIyearn.finance
|
$1932 | $2,026.00 | $1,926.00 | $35.65万 | $6,777.72万 | -4.26% |
| 330 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 80 |
MITOMitosis
|
$0.00858 | $0.00924 | $0.0075 | $346.38万 | $150.30万 | 7.52% |
| 234 |
APEApeCoin
|
$0.1103 | $0.1125 | $0.1093 | $61.08万 | $8,389.36万 | -1.52% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 646 |
DJTBDJTB
|
$5.99 | $6.05 | $5.62 | $6.62万 | — | 4.90% |
| 566 |
VELODROMEVELODROME
|
$0.02689 | $0.02812 | $0.02648 | $12.94万 | — | -3.55% |
| 527 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 73 |
HAEDALHaedal Protocol
|
$0.02631 | $0.02849 | $0.024 | $390.05万 | $485.75万 | 6.91% |
| 666 |
COOKIECookie
|
$0.00801 | $0.00825 | $0.00798 | $3.89万 | $129.59万 | -2.44% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.487 | $2.57 | $2.47 | $237.91万 | $14.04亿 | -1.15% |
| 247 |
ZBTZerobase
|
$0.068 | $0.0711 | $0.0674 | $56.75万 | $1,549.00万 | -3.13% |
| 612 |
CHRChromia
|
$0.01558 | $0.01623 | $0.01546 | $10.22万 | $1,582.80万 | -4.01% |
相关站点
共 40 个
Plasma _比特币
SNDKB _BTC行情
BitTensor _比特币行情
MSTRB _BTC行情
First Digital _BTC行情
NFPrompt _比特币行情
QQQB _加密货币行情
Pump.fun _加密货币行情
Dogecoin _加密货币行情
MSTRB _比特币行情
Aave _比特币行情
Vanar Chain _比特币行情
MARSCOIN _BTC行情
THORChain _币种排行
Hyperliquid _比特币行情
GOOGLB _以太坊ETH价格
CRWVB _数字货币市值
CRCLB _以太坊ETH价格
Sei _数字货币市值
Aerodrome _币种排行
Injective _BTC行情
Aptos _比特币行情
Celestia _加密货币行情
BEAMX _加密货币行情
Ondo _数字货币市值
1000CAT _数字货币市值
Solana _BTC行情
Aster _比特币
EUR _币种排行
Ripple USD _比特币行情
INTWB _币种排行
Bubblemaps _BTC行情
Hyperliquid _比特币行情
SNXXB _以太坊ETH价格
Injective _比特币行情
GOOGLB _比特币
USD1 _币种排行
Plasma _数字货币市值
GOOGLB _比特币
TRON _比特币