24H 最高$0.0597
24H 最低$0.0564
今日开盘$0.0588
24H 成交量$10.77万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
GALAGala
|
$0.001657 | $0.001717 | $0.001624 | $51.86万 | $6,235.18万 | -2.30% |
| 604 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.81万 | $1,062.45万 | -3.93% |
| 440 |
CGPTCGPT
|
$0.01801 | $0.01869 | $0.01773 | $27.34万 | — | -0.61% |
| 251 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $60.36万 | — | -4.65% |
| 611 |
CATICatizen
|
$0.03964 | $0.04168 | $0.03947 | $11.33万 | $1,341.12万 | -3.22% |
| 377 |
YFIyearn.finance
|
$1929 | $2,000.00 | $1,898.00 | $35.76万 | $6,494.19万 | -3.31% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 87 |
MITOMitosis
|
$0.008 | $0.00924 | $0.00777 | $329.46万 | $167.70万 | 0.38% |
| 238 |
APEApeCoin
|
$0.1097 | $0.1125 | $0.1069 | $64.88万 | $8,215.73万 | -0.72% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 627 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.55万 | — | 0.53% |
| 584 |
VELODROMEVELODROME
|
$0.02626 | $0.02767 | $0.02572 | $13.48万 | — | -4.51% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 62 |
HAEDALHaedal Protocol
|
$0.02939 | $0.03 | $0.024 | $555.49万 | $522.97万 | 22.05% |
| 665 |
COOKIECookie
|
$0.00795 | $0.00823 | $0.00779 | $4.91万 | $124.70万 | -2.21% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.457 | $2.57 | $2.44 | $254.08万 | $13.77亿 | -2.46% |
| 245 |
ZBTZerobase
|
$0.0668 | $0.0704 | $0.0663 | $62.39万 | $1,474.68万 | -4.02% |
| 586 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01512 | $13.21万 | $1,499.96万 | -4.44% |
相关站点
共 40 个
Hyperliquid _BTC行情
Pepe _以太坊ETH价格
Uniswap _比特币行情
1000CAT _比特币行情
Stellar _币种排行
Ondo _币种排行
MSTRB _以太坊ETH价格
Ethereum _币种排行
CRWVB _数字货币市值
Eigenlayer _数字货币市值
Pepe _比特币行情
Ethena USDe _币种排行
Tether Gold _币种排行
Pepe _以太坊ETH价格
First Digital _比特币行情
Solana _加密货币行情
Bitcoin Cash _BTC行情
Ripple USD _BTC行情
Caldera _BTC行情
Aerodrome _币种排行
Pepe _加密货币行情
GOOGLB _数字货币市值
Dogecoin _比特币行情
TSLAB _比特币
MARSCOIN _以太坊ETH价格
Bitcoin _比特币行情
SNXXB _数字货币市值
SNXXB _币种排行
Celestia _数字货币市值
TRON _数字货币市值
LayerZero _比特币
TONToken _币种排行
Uniswap _加密货币行情
MARSCOIN _以太坊ETH价格
Stacks _以太坊ETH价格
Sui _以太坊ETH价格
BNCB _加密货币行情
Hyperliquid _加密货币行情
Bitcoin _数字货币市值
AMDB _比特币行情