24H 最高$17.58
24H 最低$16.35
今日开盘$17.47
24H 成交量$151.94万
流通市值—
24H 涨跌额(-$0.73)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
GALAGala
|
$0.00165 | $0.001693 | $0.001624 | $40.49万 | $6,235.18万 | -0.90% |
| 600 |
TNSRTensor
|
$0.0267 | $0.0278 | $0.0263 | $12.19万 | $1,062.45万 | -2.91% |
| 459 |
CGPTCGPT
|
$0.01797 | $0.01869 | $0.01761 | $23.45万 | — | -0.50% |
| 306 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $45.93万 | — | -6.81% |
| 622 |
CATICatizen
|
$0.03941 | $0.04168 | $0.03878 | $10.60万 | $1,341.12万 | -4.04% |
| 391 |
YFIyearn.finance
|
$1944 | $1,967.00 | $1,898.00 | $32.85万 | $6,494.19万 | 0.62% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 92 |
MITOMitosis
|
$0.00743 | $0.00924 | $0.00702 | $280.13万 | $167.70万 | -9.28% |
| 303 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $46.40万 | $8,215.73万 | -1.09% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 615 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.86万 | — | 0.53% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 67 |
HAEDALHaedal Protocol
|
$0.02627 | $0.03 | $0.02558 | $493.71万 | $522.97万 | 1.90% |
| 663 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.88万 | $124.70万 | -1.61% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 111 |
ICPInternet Computer
|
$2.458 | $2.54 | $2.41 | $194.35万 | $13.77亿 | -2.07% |
| 297 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $47.84万 | $1,474.68万 | -1.63% |
| 583 |
CHRChromia
|
$0.01528 | $0.01584 | $0.01505 | $13.48万 | $1,499.96万 | -2.74% |
相关站点
共 40 个
Pepe _加密货币行情
Pepe _以太坊ETH价格
LayerZero _BTC行情
Bubblemaps _比特币行情
Ethena USDe _比特币
INTWB _BTC行情
MRVLB _数字货币市值
Uniswap _数字货币市值
BNCB _加密货币行情
Cardano _以太坊ETH价格
Huma Finance _比特币
Ethena _BTC行情
Solana _数字货币市值
USDC _比特币行情
AAPLB _数字货币市值
BFUSD _数字货币市值
Bitcoin _数字货币市值
INTCB _比特币行情
TRON _数字货币市值
Polkadot _以太坊ETH价格
Haedal _数字货币市值
LayerZero _以太坊ETH价格
BitTensor _比特币行情
TQQQB _比特币行情
Aave _比特币行情
Uniswap _币种排行
United Stables _比特币行情
Gitcoin _数字货币市值
Solana _以太坊ETH价格
Initia _比特币行情
INTCB _比特币
Pendle _比特币
Ondo _BTC行情
QQQB _数字货币市值
KORUB _比特币
Arbitrum _比特币行情
BitTensor _比特币
Avalanche _比特币
LayerZero _币种排行
SNXXB _以太坊ETH价格