24H 最高$24.93
24H 最低$22.93
今日开盘$24.31
24H 成交量$49.56万
流通市值—
24H 涨跌额(-$1.17)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
GALAGala
|
$0.001653 | $0.001717 | $0.001636 | $48.65万 | $6,235.18万 | -3.16% |
| 591 |
TNSRTensor
|
$0.0271 | $0.0282 | $0.0269 | $11.66万 | $1,062.45万 | -3.90% |
| 433 |
CGPTCGPT
|
$0.01818 | $0.01869 | $0.01785 | $27.82万 | — | -1.57% |
| 278 |
AGPUBAGPUB
|
$7.96 | $8.69 | $7.90 | $50.68万 | — | -2.69% |
| 602 |
CATICatizen
|
$0.04133 | $0.04168 | $0.04053 | $11.13万 | $1,341.12万 | -0.19% |
| 366 |
YFIyearn.finance
|
$1928 | $2,004.00 | $1,910.00 | $35.90万 | $6,494.19万 | -3.70% |
| 341 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 83 |
MITOMitosis
|
$0.00825 | $0.00924 | $0.0076 | $334.74万 | $167.70万 | 5.23% |
| 237 |
APEApeCoin
|
$0.1093 | $0.1125 | $0.1081 | $63.07万 | $8,215.73万 | -1.89% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 338 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 646 |
DJTBDJTB
|
$5.92 | $6.05 | $5.62 | $7.34万 | — | 4.04% |
| 570 |
VELODROMEVELODROME
|
$0.02638 | $0.02793 | $0.02617 | $13.08万 | — | -5.41% |
| 541 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 72 |
HAEDALHaedal Protocol
|
$0.02662 | $0.02849 | $0.024 | $412.62万 | $522.97万 | 7.38% |
| 666 |
COOKIECookie
|
$0.00793 | $0.00825 | $0.00787 | $4.08万 | $124.70万 | -3.88% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.47 | $2.57 | $2.45 | $246.25万 | $13.77亿 | -1.83% |
| 246 |
ZBTZerobase
|
$0.067 | $0.0711 | $0.0668 | $58.59万 | $1,474.68万 | -5.23% |
| 587 |
CHRChromia
|
$0.01534 | $0.01618 | $0.01519 | $11.80万 | $1,499.96万 | -5.13% |
相关站点
共 40 个
ZAMA _比特币行情
Initia _比特币行情
BEAMX _以太坊ETH价格
BitTensor _BTC行情
Near Protocol _加密货币行情
MUB _加密货币行情
Pepe _比特币
BEAMX _比特币行情
Starknet _加密货币行情
Cardano _比特币
Ondo _比特币行情
GOOGLB _BTC行情
RedStone _数字货币市值
NVDAB _加密货币行情
Uniswap _加密货币行情
Injective _以太坊ETH价格
Sei _币种排行
GOOGLB _比特币
THORChain _比特币行情
Ethena USDe _BTC行情
CRWVB _BTC行情
GOOGLB _加密货币行情
SOXLB _以太坊ETH价格
LITEB _币种排行
INTCB _比特币行情
BNB _BTC行情
BNCB _币种排行
Ethena USDe _比特币
LayerZero _比特币行情
Ethena _以太坊ETH价格
Polkadot _比特币行情
Quant _币种排行
Celo _加密货币行情
Caldera _币种排行
Worldcoin _币种排行
ZAMA _比特币行情
Aptos _BTC行情
Internet _以太坊ETH价格
Hyperliquid _币种排行
THORChain _数字货币市值