24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003196
24H 成交量$21.96万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
GALAGala
|
$0.001628 | $0.001717 | $0.001626 | $49.06万 | $6,235.18万 | -3.84% |
| 617 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0266 | $10.49万 | $1,062.45万 | -4.66% |
| 431 |
CGPTCGPT
|
$0.0178 | $0.01869 | $0.01774 | $28.01万 | — | -1.77% |
| 266 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.78 | $55.04万 | — | -4.40% |
| 613 |
CATICatizen
|
$0.03973 | $0.04168 | $0.0397 | $10.72万 | $1,341.12万 | -2.98% |
| 376 |
YFIyearn.finance
|
$1909 | $2,000.00 | $1,904.00 | $34.89万 | $6,494.19万 | -3.64% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 84 |
MITOMitosis
|
$0.00819 | $0.00924 | $0.00769 | $329.85万 | $167.70万 | 2.89% |
| 234 |
APEApeCoin
|
$0.1072 | $0.1125 | $0.1069 | $62.82万 | $8,215.73万 | -2.90% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 644 |
DJTBDJTB
|
$5.83 | $6.05 | $5.62 | $8.04万 | — | 2.82% |
| 576 |
VELODROMEVELODROME
|
$0.02618 | $0.02773 | $0.02589 | $13.36万 | — | -5.49% |
| 541 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 72 |
HAEDALHaedal Protocol
|
$0.02692 | $0.02849 | $0.024 | $429.50万 | $522.97万 | 10.28% |
| 668 |
COOKIECookie
|
$0.0078 | $0.00823 | $0.0078 | $4.45万 | $124.70万 | -4.18% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.445 | $2.57 | $2.44 | $256.91万 | $13.77亿 | -2.24% |
| 246 |
ZBTZerobase
|
$0.0664 | $0.0707 | $0.0663 | $60.01万 | $1,474.68万 | -5.95% |
| 591 |
CHRChromia
|
$0.01518 | $0.01618 | $0.01512 | $11.73万 | $1,499.96万 | -4.95% |
相关站点
共 40 个
Ripple USD _币种排行
Aave _比特币
Pepe _比特币行情
NVDAB _加密货币行情
Pudgy Penguins _比特币
Dogecoin _BTC行情
Ethena _比特币
BEAMX _加密货币行情
First Digital _BTC行情
Arbitrum _比特币行情
Polkadot _BTC行情
Ondo _币种排行
Litecoin _比特币
Ripple USD _币种排行
INTCB _比特币
Holo _数字货币市值
Artificial _加密货币行情
TRON _币种排行
Tether Gold _以太坊ETH价格
USD1 _比特币
Sophon _数字货币市值
Hedera _数字货币市值
Origin _比特币行情
Near Protocol _加密货币行情
CRWVB _比特币
Lisk _BTC行情
Sei _币种排行
BNCB _BTC行情
Holo _比特币行情
Haedal _BTC行情
Cardano _数字货币市值
SKHYB _比特币行情
Aptos _数字货币市值
GOOGLB _以太坊ETH价格
Pendle _以太坊ETH价格
BNB _比特币
Huma Finance _币种排行
EUR _以太坊ETH价格
Sui _比特币行情
Solana _币种排行