24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0392
24H 成交量$33.06万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
GALAGala
|
$0.001658 | $0.001702 | $0.001624 | $45.17万 | $6,235.18万 | -2.53% |
| 607 |
TNSRTensor
|
$0.0268 | $0.028 | $0.0265 | $11.42万 | $1,062.45万 | -4.29% |
| 452 |
CGPTCGPT
|
$0.01794 | $0.01869 | $0.0177 | $26.25万 | — | -0.99% |
| 224 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $67.04万 | — | -6.71% |
| 589 |
CATICatizen
|
$0.03956 | $0.04168 | $0.03888 | $12.80万 | $1,341.12万 | -3.98% |
| 385 |
YFIyearn.finance
|
$1926 | $1,967.00 | $1,898.00 | $34.53万 | $6,494.19万 | -1.94% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 89 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00735 | $315.57万 | $167.70万 | -7.46% |
| 256 |
APEApeCoin
|
$0.1092 | $0.1122 | $0.1069 | $57.68万 | $8,215.73万 | -1.89% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 616 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.98万 | — | 0.18% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 62 |
HAEDALHaedal Protocol
|
$0.02813 | $0.03 | $0.02542 | $571.21万 | $522.97万 | 3.08% |
| 666 |
COOKIECookie
|
$0.00793 | $0.00818 | $0.00779 | $4.55万 | $124.70万 | -3.06% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 108 |
ICPInternet Computer
|
$2.438 | $2.56 | $2.41 | $228.49万 | $13.77亿 | -4.73% |
| 273 |
ZBTZerobase
|
$0.0664 | $0.0695 | $0.0655 | $54.33万 | $1,474.68万 | -4.46% |
| 591 |
CHRChromia
|
$0.01538 | $0.01606 | $0.0151 | $12.73万 | $1,499.96万 | -4.17% |
相关站点
共 40 个
EUR _加密货币行情
Sui _比特币行情
THORChain _以太坊ETH价格
Cardano _加密货币行情
RWUSD _币种排行
TQQQB _加密货币行情
NFPrompt _数字货币市值
BNCB _加密货币行情
QQQB _比特币
OFFICIAL TRUMP _比特币
Pendle _以太坊ETH价格
SNXXB _币种排行
Uniswap _BTC行情
BEAMX _加密货币行情
SKHYB _加密货币行情
Aster _比特币行情
TRON _币种排行
CRCLB _数字货币市值
ZAMA _数字货币市值
Pendle _以太坊ETH价格
TQQQB _数字货币市值
NFPrompt _BTC行情
Solana _币种排行
Bitcoin Cash _以太坊ETH价格
Uniswap _加密货币行情
Pendle _数字货币市值
Zcash _以太坊ETH价格
AMDB _以太坊ETH价格
Mitosis _比特币行情
Polkadot _BTC行情
MSTRB _比特币
Artificial _加密货币行情
Near Protocol _以太坊ETH价格
Aave _以太坊ETH价格
TRON _加密货币行情
Avalanche _数字货币市值
Artificial _比特币
SOXLB _以太坊ETH价格
United Stables _币种排行
DRAMB _数字货币市值