24H 最高$0.000483
24H 最低$0.000367
今日开盘$0.000375
24H 成交量$559.99万
流通市值$7,545.67万
24H 涨跌额($0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
GALAGala
|
$0.001662 | $0.001717 | $0.001624 | $51.08万 | $6,235.18万 | -2.41% |
| 607 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.47万 | $1,062.45万 | -3.58% |
| 436 |
CGPTCGPT
|
$0.018 | $0.01869 | $0.01773 | $27.74万 | — | -1.37% |
| 259 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $57.26万 | — | -4.29% |
| 613 |
CATICatizen
|
$0.03979 | $0.04168 | $0.03947 | $11.24万 | $1,341.12万 | -3.21% |
| 371 |
YFIyearn.finance
|
$1927 | $2,000.00 | $1,898.00 | $36.68万 | $6,494.19万 | -3.21% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 88 |
MITOMitosis
|
$0.0081 | $0.00924 | $0.0078 | $325.23万 | $167.70万 | 1.50% |
| 233 |
APEApeCoin
|
$0.1097 | $0.1125 | $0.1069 | $65.83万 | $8,215.73万 | -1.26% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 630 |
DJTBDJTB
|
$5.72 | $6.05 | $5.62 | $10.20万 | — | 0.88% |
| 588 |
VELODROMEVELODROME
|
$0.02615 | $0.02773 | $0.02572 | $13.09万 | — | -5.43% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 68 |
HAEDALHaedal Protocol
|
$0.02827 | $0.02854 | $0.024 | $485.61万 | $522.97万 | 16.19% |
| 669 |
COOKIECookie
|
$0.00789 | $0.00823 | $0.00779 | $4.78万 | $124.70万 | -3.43% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.454 | $2.57 | $2.44 | $255.30万 | $13.77亿 | -2.43% |
| 246 |
ZBTZerobase
|
$0.0668 | $0.0704 | $0.0663 | $61.57万 | $1,474.68万 | -4.71% |
| 587 |
CHRChromia
|
$0.01536 | $0.01618 | $0.01512 | $13.15万 | $1,499.96万 | -4.30% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Dogecoin _数字货币市值
NVDAB _数字货币市值
SKHYB _币种排行
NFPrompt _比特币
Plasma _数字货币市值
Tether Gold _数字货币市值
Chainlink _BTC行情
Worldcoin _币种排行
Polkadot _BTC行情
TSLAB _币种排行
Tether Gold _数字货币市值
Internet _数字货币市值
Arbitrum _币种排行
RWUSD _以太坊ETH价格
Uniswap _数字货币市值
Tether Gold _比特币
LayerZero _比特币行情
Haedal _数字货币市值
Chainlink _币种排行
SKHYB _加密货币行情
BNCB _以太坊ETH价格
Aave _加密货币行情
Gitcoin _比特币行情
Caldera _币种排行
Eigenlayer _数字货币市值
MUB _币种排行
Chainlink _BTC行情
NFPrompt _币种排行
EUR _币种排行
Mitosis _数字货币市值
KORUB _比特币
Origin _币种排行
Arbitrum _比特币行情
BEAMX _BTC行情
MegaETH _比特币
Aave _以太坊ETH价格
NVDAB _比特币
Cardano _BTC行情
Avalanche _比特币行情