24H 最高$0.00485
24H 最低$0.00457
今日开盘$0.00483
24H 成交量$31.38万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
GALAGala
|
$0.001659 | $0.001705 | $0.001624 | $45.19万 | $6,235.18万 | -2.58% |
| 606 |
TNSRTensor
|
$0.0268 | $0.028 | $0.0265 | $11.56万 | $1,062.45万 | -4.29% |
| 451 |
CGPTCGPT
|
$0.018 | $0.01869 | $0.0177 | $26.36万 | — | -0.88% |
| 224 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $67.10万 | — | -6.47% |
| 589 |
CATICatizen
|
$0.03949 | $0.04168 | $0.03888 | $13.05万 | $1,341.12万 | -4.10% |
| 385 |
YFIyearn.finance
|
$1925 | $1,967.00 | $1,898.00 | $34.62万 | $6,494.19万 | -2.04% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 90 |
MITOMitosis
|
$0.00747 | $0.00924 | $0.00735 | $316.37万 | $167.70万 | -8.01% |
| 252 |
APEApeCoin
|
$0.1092 | $0.1122 | $0.1069 | $59.01万 | $8,215.73万 | -1.89% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 617 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.99万 | — | 0.00% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 62 |
HAEDALHaedal Protocol
|
$0.02852 | $0.03 | $0.02542 | $578.41万 | $522.97万 | 5.36% |
| 663 |
COOKIECookie
|
$0.00794 | $0.00822 | $0.00779 | $4.84万 | $124.70万 | -2.82% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 106 |
ICPInternet Computer
|
$2.437 | $2.56 | $2.41 | $230.87万 | $13.77亿 | -4.66% |
| 271 |
ZBTZerobase
|
$0.0664 | $0.0696 | $0.0655 | $54.68万 | $1,474.68万 | -4.60% |
| 592 |
CHRChromia
|
$0.01536 | $0.01607 | $0.0151 | $12.81万 | $1,499.96万 | -4.30% |
相关站点
共 40 个
SKHYB _币种排行
First Digital _比特币行情
Polkadot _数字货币市值
INTCB _币种排行
LITEB _以太坊ETH价格
MARSCOIN _比特币
Zcash _BTC行情
OFFICIAL TRUMP _比特币
Huma Finance _比特币
USD1 _以太坊ETH价格
Worldcoin _加密货币行情
MUB _BTC行情
Dogecoin _比特币
Dogecoin _数字货币市值
Gram _加密货币行情
Sui _以太坊ETH价格
TONToken _加密货币行情
Celo _比特币
Huma Finance _币种排行
SOXLB _以太坊ETH价格
Quant _BTC行情
Holo _加密货币行情
Hedera _BTC行情
United Stables _比特币
MegaETH _币种排行
INTCB _比特币
Avalanche _数字货币市值
Dogecoin _数字货币市值
Initia _比特币行情
OFFICIAL TRUMP _加密货币行情
Avalanche _以太坊ETH价格
MUB _比特币行情
牛来 _加密货币行情
BitTensor _加密货币行情
NBISB _加密货币行情
Eigenlayer _BTC行情
1000CAT _比特币
CRCLB _币种排行
Plasma _数字货币市值
SNXXB _比特币行情