24H 最高$287.37
24H 最低$281.51
今日开盘$282.81
24H 成交量$1,832.76万
流通市值—
24H 涨跌额(-$0.34)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
GALAGala
|
$0.001642 | $0.001717 | $0.001624 | $49.57万 | $6,235.18万 | -3.30% |
| 615 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $10.87万 | $1,062.45万 | -3.58% |
| 434 |
CGPTCGPT
|
$0.01792 | $0.01869 | $0.01773 | $27.96万 | — | -1.10% |
| 262 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.77 | $56.49万 | — | -4.76% |
| 613 |
CATICatizen
|
$0.03992 | $0.04168 | $0.03958 | $10.95万 | $1,341.12万 | -2.52% |
| 371 |
YFIyearn.finance
|
$1916 | $2,000.00 | $1,898.00 | $35.82万 | $6,494.19万 | -3.38% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 86 |
MITOMitosis
|
$0.00832 | $0.00924 | $0.00769 | $330.02万 | $167.70万 | 6.39% |
| 235 |
APEApeCoin
|
$0.1087 | $0.1125 | $0.1069 | $64.78万 | $8,215.73万 | -1.63% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 642 |
DJTBDJTB
|
$5.77 | $6.05 | $5.62 | $8.28万 | — | 1.41% |
| 584 |
VELODROMEVELODROME
|
$0.02615 | $0.02773 | $0.02572 | $12.79万 | — | -4.77% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 70 |
HAEDALHaedal Protocol
|
$0.02744 | $0.02849 | $0.024 | $441.81万 | $522.97万 | 12.88% |
| 668 |
COOKIECookie
|
$0.00791 | $0.00823 | $0.00779 | $4.55万 | $124.70万 | -3.06% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 96 |
ICPInternet Computer
|
$2.463 | $2.57 | $2.44 | $257.69万 | $13.77亿 | -1.76% |
| 248 |
ZBTZerobase
|
$0.067 | $0.0705 | $0.0663 | $60.43万 | $1,474.68万 | -4.83% |
| 585 |
CHRChromia
|
$0.01533 | $0.01618 | $0.01512 | $12.77万 | $1,499.96万 | -3.89% |
相关站点
共 40 个
Filecoin _比特币
Artificial _以太坊ETH价格
MARSCOIN _BTC行情
Sophon _比特币行情
CRCLB _币种排行
Ripple USD _比特币行情
BNB _BTC行情
INTCB _数字货币市值
USD1 _BTC行情
Tether Gold _比特币行情
United Stables _以太坊ETH价格
Plasma _比特币行情
First Digital _币种排行
Internet _以太坊ETH价格
ZAMA _数字货币市值
牛来 _比特币
Huma Finance _加密货币行情
Aerodrome _币种排行
Sophon _以太坊ETH价格
TRON _比特币
Pepe _数字货币市值
Pepe _数字货币市值
Polkadot _比特币行情
Pump.fun _币种排行
MARSCOIN _币种排行
Zcash _数字货币市值
NFPrompt _BTC行情
RWUSD _币种排行
Internet _BTC行情
Bitcoin Cash _数字货币市值
Ethena _比特币
Celestia _加密货币行情
NFPrompt _比特币
PAX Gold _币种排行
Caldera _币种排行
Initia _以太坊ETH价格
NFPrompt _币种排行
LITEB _数字货币市值
DRAMB _数字货币市值
CRCLB _数字货币市值