24H 最高$8.13
24H 最低$7.60
今日开盘$7.89
24H 成交量$34.34万
流通市值$7,903.87万
24H 涨跌额(-$0.24)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
GALAGala
|
$0.001464 | $0.001568 | $0.001442 | $77.66万 | $5,724.92万 | -5.61% |
| 509 |
TNSRTensor
|
$0.0235 | $0.0259 | $0.0233 | $15.03万 | $978.04万 | -8.56% |
| 519 |
CGPTChainGPT
|
$0.01695 | $0.01798 | $0.01685 | $14.01万 | $1,657.35万 | -2.19% |
| 625 |
AGPUBAGPUB
|
$6.7 | $6.84 | $6.57 | $4.26万 | — | -1.18% |
| 230 |
CATICatizen
|
$0.03533 | $0.03989 | $0.03476 | $53.93万 | $1,193.21万 | -9.48% |
| 338 |
YFIyearn.finance
|
$1902 | $2,026.00 | $1,886.00 | $33.81万 | $6,626.21万 | -5.47% |
| 304 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 58 |
MITOMitosis
|
$0.00678 | $0.00885 | $0.00676 | $360.00万 | $136.88万 | -13.74% |
| 404 |
APEApeCoin
|
$0.0999 | $0.1067 | $0.0985 | $25.37万 | $7,778.01万 | -5.40% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 302 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 661 |
DJTBDJTB
|
$3.98 | $4.07 | $3.96 | $1.19万 | — | -1.73% |
| 499 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 487 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 140 |
HAEDALHaedal Protocol
|
$0.02422 | $0.02698 | $0.02344 | $95.78万 | $492.91万 | -5.76% |
| 576 |
COOKIECookie
|
$0.00825 | $0.00907 | $0.00814 | $9.88万 | $135.47万 | -8.44% |
| 514 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 75 |
ICPInternet Computer
|
$2.284 | $2.43 | $2.26 | $255.75万 | $13.27亿 | -5.31% |
| 373 |
ZBTZerobase
|
$0.0576 | $0.0611 | $0.0572 | $29.48万 | $1,303.98万 | -5.42% |
| 595 |
CHRChromia
|
$0.0138 | $0.01489 | $0.01371 | $8.22万 | $1,394.13万 | -6.63% |
相关站点
共 40 个
应用链 _以太坊ETH价格
DODO _比特币行情
牛来 _比特币
LayerZero _以太坊ETH价格
达世币 _比特币行情
COCOS _以太坊ETH价格
比特币 _以太坊ETH价格
Virtuals _加密货币行情
狗币 _数字货币市值
Gitcoin _BTC行情
USD1 _BTC行情
Reserve Rights _币种排行
DODO _以太坊ETH价格
NFPrompt _加密货币行情
Chainlink _BTC行情
ONEchain _比特币行情
Vanar Chain _比特币
Avalanche _加密货币行情
Ondo _以太坊ETH价格
币安币 _币种排行
Ondo _币种排行
BitTensor _比特币
Mitosis _加密货币行情
Gains Network _以太坊ETH价格
Pump.fun _比特币行情
Zama _加密货币行情
Zama _加密货币行情
Ethena _BTC行情
Act I : The _比特币行情
USDC _BTC行情
以太坊 _数字货币市值
Gram _以太坊ETH价格
Ripple USD _数字货币市值
Starknet _比特币
Ether.fi _加密货币行情
StraitsX USD _加密货币行情
Pudgy Penguins _币种排行
波场 _数字货币市值
Pump.fun _币种排行
Aave _加密货币行情