24H 最高$29.86
24H 最低$27.33
今日开盘$27.84
24H 成交量$82.96万
流通市值$2,945.56万
24H 涨跌额($1.60)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
GALAGala
|
$0.00163 | $0.001644 | $0.001507 | $83.28万 | $6,186.85万 | 5.98% |
| 566 |
TNSRTensor
|
$0.0264 | $0.0269 | $0.0251 | $16.14万 | $1,040.62万 | 3.94% |
| 342 |
CGPTChainGPT
|
$0.01758 | $0.01773 | $0.01562 | $40.93万 | $1,624.72万 | 8.12% |
| 286 |
AGPUBAGPUB
|
$6.82 | $7.00 | $6.01 | $51.37万 | — | 10.71% |
| 667 |
CATICatizen
|
$0.04095 | $0.0411 | $0.03733 | $8.33万 | $1,331.92万 | 8.62% |
| 397 |
YFIyearn.finance
|
$2005 | $2,030.00 | $1,935.00 | $34.11万 | $6,779.05万 | 3.14% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 287 |
MITOMitosis
|
$0.00671 | $0.00694 | $0.0064 | $51.30万 | $132.07万 | 1.21% |
| 323 |
APEApeCoin
|
$0.1104 | $0.1125 | $0.1055 | $44.72万 | $8,316.67万 | 3.08% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 391 |
DJTBDJTB
|
$3.97 | $4.24 | $3.97 | $34.63万 | — | -1.24% |
| 576 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 558 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 177 |
HAEDALHaedal Protocol
|
$0.02645 | $0.02799 | $0.02512 | $106.39万 | $524.61万 | 4.63% |
| 660 |
COOKIECookie
|
$0.00877 | $0.00905 | $0.00819 | $8.68万 | $138.47万 | 6.56% |
| 592 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 84 |
ICPInternet Computer
|
$2.479 | $2.51 | $2.37 | $372.06万 | $13.92亿 | 1.64% |
| 249 |
ZBTZerobase
|
$0.0641 | $0.065 | $0.0619 | $64.31万 | $1,411.44万 | 2.07% |
| 480 |
CHRChromia
|
$0.01526 | $0.01571 | $0.01467 | $22.78万 | $1,495.06万 | 3.46% |
相关站点
共 40 个
Near Protocol _币种排行
Raydium _以太坊ETH价格
ONEchain _加密货币行情
Sui _数字货币市值
Celo _币种排行
Hyperliquid _以太坊ETH价格
达世币 _加密货币行情
MarsCoin _币种排行
Uniswap _加密货币行情
SNXXB _比特币行情
Worldcoin _BTC行情
Tether Gold _比特币行情
瑞波币 _以太坊ETH价格
USD1 _加密货币行情
SOXSB _BTC行情
Ethena _BTC行情
AAOIB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
AAOIB _数字货币市值
Injective _BTC行情
PAX Gold _BTC行情
OFFICIAL TRUMP _数字货币市值
BitTensor _比特币
AMDB _以太坊ETH价格
Celo _比特币
AAOIB _以太坊ETH价格
Polkadot _数字货币市值
OFFICIAL TRUMP _比特币行情
ONEchain _BTC行情
比特币 _币种排行
MRVLB _币种排行
达世币 _加密货币行情
RWUSD _BTC行情
EWYB _加密货币行情
INTWB _数字货币市值
Raydium _比特币
EWYB _币种排行
INTWB _数字货币市值
SOXSB _数字货币市值
AMDB _比特币