24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
GALAGala
|
$0.001642 | $0.001717 | $0.001624 | $49.92万 | $6,235.18万 | -3.58% |
| 616 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.05万 | $1,062.45万 | -3.58% |
| 432 |
CGPTCGPT
|
$0.01787 | $0.01869 | $0.01773 | $27.96万 | — | -1.92% |
| 263 |
AGPUBAGPUB
|
$7.67 | $8.69 | $7.67 | $56.81万 | — | -6.01% |
| 618 |
CATICatizen
|
$0.03976 | $0.04168 | $0.03958 | $10.84万 | $1,341.12万 | -3.19% |
| 369 |
YFIyearn.finance
|
$1910 | $2,000.00 | $1,898.00 | $36.50万 | $6,494.19万 | -3.88% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 86 |
MITOMitosis
|
$0.00821 | $0.00924 | $0.00769 | $330.88万 | $167.70万 | 5.94% |
| 232 |
APEApeCoin
|
$0.1086 | $0.1125 | $0.1069 | $65.62万 | $8,215.73万 | -2.07% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 629 |
DJTBDJTB
|
$5.72 | $6.05 | $5.62 | $10.06万 | — | 0.88% |
| 585 |
VELODROMEVELODROME
|
$0.02623 | $0.02773 | $0.02572 | $12.98万 | — | -4.62% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 70 |
HAEDALHaedal Protocol
|
$0.02776 | $0.02849 | $0.024 | $449.61万 | $522.97万 | 13.77% |
| 668 |
COOKIECookie
|
$0.00787 | $0.00823 | $0.00779 | $4.72万 | $124.70万 | -3.55% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 99 |
ICPInternet Computer
|
$2.46 | $2.57 | $2.44 | $250.35万 | $13.77亿 | -2.19% |
| 245 |
ZBTZerobase
|
$0.0668 | $0.0704 | $0.0663 | $61.06万 | $1,474.68万 | -4.84% |
| 586 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $12.97万 | $1,499.96万 | -4.81% |
相关站点
共 40 个
TONToken _比特币
BNCB _比特币行情
Cardano _加密货币行情
First Digital _数字货币市值
Aerodrome _比特币行情
Pendle _比特币
Near Protocol _以太坊ETH价格
NBISB _BTC行情
RWUSD _比特币行情
KORUB _比特币
Quant _加密货币行情
Plasma _以太坊ETH价格
Zcash _加密货币行情
Near Protocol _数字货币市值
Filecoin _比特币行情
OFFICIAL TRUMP _比特币行情
BNCB _比特币
THORChain _比特币行情
Worldcoin _比特币
SNXXB _数字货币市值
Sui _以太坊ETH价格
Plasma _比特币行情
Quant _数字货币市值
Polkadot _加密货币行情
RWUSD _比特币行情
INTWB _比特币
MegaETH _比特币行情
Huma Finance _比特币
Stacks _比特币
Litecoin _币种排行
Internet _数字货币市值
TSLAB _数字货币市值
USD1 _数字货币市值
THORChain _比特币行情
Solana _BTC行情
Tether Gold _数字货币市值
INTWB _BTC行情
Solana _加密货币行情
United Stables _比特币行情
Filecoin _比特币行情