24H 最高$0.02308
24H 最低$0.02148
今日开盘$0.02237
24H 成交量$26.63万
流通市值$3,807.46万
24H 涨跌额($0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
GALAGala
|
$0.001703 | $0.001756 | $0.001585 | $68.88万 | $6,424.06万 | 2.34% |
| 578 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.25万 | $1,088.42万 | 1.46% |
| 274 |
CGPTChainGPT
|
$0.0179 | $0.0188 | $0.01655 | $59.87万 | $1,669.87万 | -2.35% |
| 346 |
AGPUBAGPUB
|
$7.59 | $8.06 | $7.26 | $44.02万 | — | -2.19% |
| 646 |
CATICatizen
|
$0.04121 | $0.04219 | $0.0387 | $10.16万 | $1,337.11万 | 0.15% |
| 368 |
YFIyearn.finance
|
$2046 | $2,079.00 | $1,968.00 | $39.29万 | $6,939.27万 | 1.24% |
| 373 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 232 |
MITOMitosis
|
$0.00724 | $0.00758 | $0.007 | $73.53万 | $141.04万 | -2.82% |
| 219 |
APEApeCoin
|
$0.1166 | $0.1174 | $0.1065 | $77.73万 | $8,707.58万 | 5.05% |
| 420 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 372 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 291 |
DJTBDJTB
|
$4.57 | $6.02 | $4.47 | $55.54万 | — | -23.32% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 95 |
HAEDALHaedal Protocol
|
$0.02901 | $0.03236 | $0.02661 | $349.33万 | $544.06万 | 2.36% |
| 566 |
COOKIECookie
|
$0.00876 | $0.00886 | $0.00792 | $17.37万 | $134.88万 | 5.67% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.61 | $2.63 | $2.41 | $332.58万 | $14.49亿 | 4.53% |
| 207 |
ZBTZerobase
|
$0.0657 | $0.0676 | $0.0633 | $82.06万 | $1,461.58万 | -0.46% |
| 618 |
CHRChromia
|
$0.01637 | $0.01681 | $0.0152 | $12.90万 | $1,597.59万 | 3.02% |
相关站点
共 40 个
莱特币 _加密货币行情
PancakeSwap _比特币
牛来 _比特币行情
TQQQB _币种排行
BFUSD _数字货币市值
Bubblemaps _比特币行情
Arbitrum _BTC行情
Hedera _BTC行情
BFUSD _BTC行情
USD1 _加密货币行情
MarsCoin _比特币
Solana _BTC行情
PancakeSwap _BTC行情
Tether Gold _比特币
TONToken _币种排行
BABAB _币种排行
Tether Gold _数字货币市值
World Liberty _以太坊ETH价格
MarsCoin _数字货币市值
First Digital _比特币行情
狗币 _币种排行
AMDB _币种排行
Raydium _数字货币市值
Official Trump _加密货币行情
TONToken _以太坊ETH价格
Injective _数字货币市值
Huma Finance _比特币行情
Pendle _比特币
TONToken _BTC行情
USD1 _比特币行情
Artificial _比特币行情
Sui _BTC行情
AAPLB _数字货币市值
牛来 _加密货币行情
EUR _以太坊ETH价格
比特现金 _比特币
Gram _BTC行情
Injective _加密货币行情
MarsCoin _以太坊ETH价格
BFUSD _比特币