24H 最高$5.31
24H 最低$5.26
今日开盘$5.29
24H 成交量$4,395.89
流通市值—
24H 涨跌额(-$0.01)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
GALAGala
|
$0.001512 | $0.001568 | $0.00151 | $52.29万 | $5,844.60万 | -2.95% |
| 550 |
TNSRTensor
|
$0.0249 | $0.0261 | $0.0248 | $9.15万 | $1,000.55万 | -3.86% |
| 523 |
CGPTChainGPT
|
$0.01748 | $0.01779 | $0.01721 | $10.84万 | $1,610.29万 | 0.06% |
| 652 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.75 | $1.04万 | — | 0.15% |
| 239 |
CATICatizen
|
$0.03659 | $0.04 | $0.03648 | $47.62万 | $1,278.81万 | -7.60% |
| 368 |
YFIyearn.finance
|
$1962 | $2,036.00 | $1,957.00 | $25.72万 | $6,777.63万 | -2.39% |
| 276 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 46 |
MITOMitosis
|
$0.00691 | $0.00885 | $0.0069 | $405.80万 | $162.56万 | -15.22% |
| 434 |
APEApeCoin
|
$0.1032 | $0.1076 | $0.1032 | $17.48万 | $7,945.97万 | -3.19% |
| 323 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 275 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 645 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.45万 | — | 0.00% |
| 454 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 441 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 125 |
HAEDALHaedal Protocol
|
$0.02512 | $0.02698 | $0.02483 | $95.80万 | $486.59万 | -1.10% |
| 461 |
COOKIECookie
|
$0.00857 | $0.00937 | $0.00857 | $15.33万 | $140.64万 | -5.41% |
| 473 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 83 |
ICPInternet Computer
|
$2.377 | $2.45 | $2.37 | $178.40万 | $13.45亿 | -1.61% |
| 333 |
ZBTZerobase
|
$0.0594 | $0.0617 | $0.0592 | $29.47万 | $1,325.02万 | -1.98% |
| 614 |
CHRChromia
|
$0.01421 | $0.01512 | $0.0142 | $4.59万 | $1,440.98万 | -5.64% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Near Protocol _币种排行
币安币 _比特币
币安币 _比特币
BEAMX _数字货币市值
Filecoin _以太坊ETH价格
Sui _币种排行
Hamster Kombat _币种排行
Hedera _BTC行情
BitTensor _以太坊ETH价格
Zama _比特币
Near Protocol _比特币
ONEchain _加密货币行情
USD1 _比特币行情
USD1 _比特币
CyberConnect _BTC行情
NFPrompt _加密货币行情
Hamster Kombat _以太坊ETH价格
狗币 _比特币行情
MegaETH _BTC行情
币安币 _数字货币市值
Artificial _加密货币行情
RWUSD _加密货币行情
Raydium _以太坊ETH价格
比特现金 _以太坊ETH价格
Celo _加密货币行情
达世币 _数字货币市值
瑞波币 _加密货币行情
恒星币 _数字货币市值
TONToken _比特币行情
狗币 _比特币
Injective _比特币
TONToken _比特币
币安币 _BTC行情
Pudgy Penguins _以太坊ETH价格
Ether.fi _以太坊ETH价格
OpenLedger _比特币行情
BUSD _比特币
Official _比特币
Vanar Chain _币种排行