24H 最高$0.878
24H 最低$0.8512
今日开盘$0.867
24H 成交量$301.16万
流通市值$7.19亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
GALAGala
|
$0.001647 | $0.001693 | $0.001624 | $40.53万 | $6,235.18万 | -1.96% |
| 594 |
TNSRTensor
|
$0.0266 | $0.0278 | $0.0263 | $12.67万 | $1,062.45万 | -3.97% |
| 464 |
CGPTCGPT
|
$0.01788 | $0.01869 | $0.01761 | $23.60万 | — | -0.94% |
| 250 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.63 | $59.15万 | — | -6.88% |
| 618 |
CATICatizen
|
$0.03932 | $0.04168 | $0.03878 | $10.79万 | $1,341.12万 | -4.59% |
| 391 |
YFIyearn.finance
|
$1941 | $1,967.00 | $1,898.00 | $33.36万 | $6,494.19万 | -0.10% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 89 |
MITOMitosis
|
$0.00748 | $0.00924 | $0.00702 | $292.06万 | $167.70万 | -8.00% |
| 306 |
APEApeCoin
|
$0.1087 | $0.1122 | $0.1069 | $46.17万 | $8,215.73万 | -1.90% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 620 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.75万 | — | 0.18% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 67 |
HAEDALHaedal Protocol
|
$0.0265 | $0.03 | $0.02542 | $501.75万 | $522.97万 | 3.11% |
| 662 |
COOKIECookie
|
$0.00789 | $0.00817 | $0.00779 | $4.91万 | $124.70万 | -2.71% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 111 |
ICPInternet Computer
|
$2.455 | $2.54 | $2.41 | $199.81万 | $13.77亿 | -2.50% |
| 283 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $51.00万 | $1,474.68万 | -3.21% |
| 595 |
CHRChromia
|
$0.0152 | $0.01584 | $0.01505 | $12.52万 | $1,499.96万 | -3.80% |
相关站点
共 40 个
Hedera _比特币行情
Pepe _以太坊ETH价格
BFUSD _币种排行
MUB _比特币行情
Pendle _以太坊ETH价格
First Digital _币种排行
BitTensor _比特币行情
TRON _比特币行情
Pudgy Penguins _比特币
Pepe _币种排行
RWUSD _以太坊ETH价格
Arbitrum _BTC行情
INTCB _币种排行
USD1 _以太坊ETH价格
KORUB _数字货币市值
Quant _数字货币市值
Worldcoin _加密货币行情
BNCB _以太坊ETH价格
Gitcoin _币种排行
Quant _BTC行情
SNXXB _币种排行
Cosmos _加密货币行情
Plasma _比特币行情
Arbitrum _加密货币行情
BitTensor _以太坊ETH价格
Chainlink _加密货币行情
THORChain _币种排行
Bubblemaps _比特币行情
Cosmos _加密货币行情
Ethena _加密货币行情
LITEB _以太坊ETH价格
Nomina _以太坊ETH价格
Arbitrum _以太坊ETH价格
Tether Gold _BTC行情
Ethena _BTC行情
BFUSD _BTC行情
AAPLB _数字货币市值
USDC _比特币行情
Ripple USD _数字货币市值
Ethereum _币种排行