Artificial Superintelligence A
FET · 美元计价
$0.1563
-3.82%
≈ ￥1.0316
(-$0.01)
更新于 2026-11-03 00:55:02
24H 最高$0.1632
24H 最低$0.1562
今日开盘$0.1625
24H 成交量$491.34万
流通市值$4.23亿
24H 涨跌额(-$0.01)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
GALAGala
|
$0.001664 | $0.001718 | $0.001653 | $49.99万 | $6,480.09万 | -3.14% |
| 584 |
TNSRTensor
|
$0.0273 | $0.0284 | $0.0272 | $11.39万 | $1,109.63万 | -3.53% |
| 437 |
CGPTCGPT
|
$0.01845 | $0.01869 | $0.01785 | $26.24万 | — | 0.16% |
| 281 |
AGPUBAGPUB
|
$8.09 | $8.69 | $7.90 | $47.78万 | — | -1.22% |
| 591 |
CATICatizen
|
$0.04154 | $0.04168 | $0.04053 | $11.10万 | $1,345.28万 | 0.15% |
| 355 |
YFIyearn.finance
|
$1932 | $2,026.00 | $1,926.00 | $35.66万 | $6,777.72万 | -4.26% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 80 |
MITOMitosis
|
$0.0084 | $0.00924 | $0.0075 | $345.40万 | $150.30万 | 6.06% |
| 234 |
APEApeCoin
|
$0.1102 | $0.1125 | $0.1093 | $61.40万 | $8,389.36万 | -1.61% |
| 394 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 646 |
DJTBDJTB
|
$5.95 | $6.05 | $5.62 | $6.69万 | — | 4.20% |
| 566 |
VELODROMEVELODROME
|
$0.02689 | $0.02812 | $0.02648 | $12.94万 | — | -3.41% |
| 526 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 73 |
HAEDALHaedal Protocol
|
$0.02637 | $0.02849 | $0.024 | $390.31万 | $485.75万 | 7.20% |
| 666 |
COOKIECookie
|
$0.00801 | $0.00825 | $0.00798 | $3.90万 | $129.59万 | -2.44% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.489 | $2.57 | $2.47 | $238.37万 | $14.04亿 | -1.07% |
| 248 |
ZBTZerobase
|
$0.0679 | $0.0711 | $0.0674 | $56.79万 | $1,549.00万 | -3.69% |
| 612 |
CHRChromia
|
$0.01558 | $0.01623 | $0.01546 | $10.22万 | $1,582.80万 | -4.01% |
相关站点
共 40 个
Filecoin _加密货币行情
Vanar Chain _BTC行情
Pump.fun _数字货币市值
Bubblemaps _以太坊ETH价格
Lisk _数字货币市值
Aster _数字货币市值
SKHYB _比特币
Hedera _币种排行
Avalanche _以太坊ETH价格
TQQQB _币种排行
Internet _加密货币行情
USDC _数字货币市值
Gitcoin _比特币
SOXLB _币种排行
Official _以太坊ETH价格
MARSCOIN _BTC行情
Huma Finance _比特币
INTWB _币种排行
Caldera _币种排行
NFPrompt _数字货币市值
Filecoin _BTC行情
牛来 _币种排行
Stellar _加密货币行情
Origin _加密货币行情
Haedal _比特币
KORUB _BTC行情
Stellar _加密货币行情
EUR _以太坊ETH价格
GOOGLB _以太坊ETH价格
Stellar _BTC行情
Stellar _币种排行
BNCB _比特币行情
Ondo _比特币
Official _数字货币市值
Dogecoin _以太坊ETH价格
Gitcoin _加密货币行情
LITEB _加密货币行情
PAX Gold _以太坊ETH价格
Avalanche _比特币
RedStone _BTC行情