24H 最高$1.13
24H 最低$1.05
今日开盘$1.11
24H 成交量$35.65万
流通市值$1,979.00万
24H 涨跌额(-$0.05)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
GALAGala
|
$0.001641 | $0.001717 | $0.001624 | $49.45万 | $6,235.18万 | -3.19% |
| 616 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $10.68万 | $1,062.45万 | -3.58% |
| 431 |
CGPTCGPT
|
$0.01789 | $0.01869 | $0.01773 | $28.20万 | — | -1.38% |
| 263 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.77 | $55.98万 | — | -4.27% |
| 610 |
CATICatizen
|
$0.03999 | $0.04168 | $0.03958 | $10.95万 | $1,341.12万 | -2.46% |
| 371 |
YFIyearn.finance
|
$1911 | $2,000.00 | $1,898.00 | $35.82万 | $6,494.19万 | -3.44% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 86 |
MITOMitosis
|
$0.00843 | $0.00924 | $0.00769 | $329.49万 | $167.70万 | 7.25% |
| 235 |
APEApeCoin
|
$0.1084 | $0.1125 | $0.1069 | $63.87万 | $8,215.73万 | -1.90% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 643 |
DJTBDJTB
|
$5.77 | $6.05 | $5.62 | $8.24万 | — | 1.76% |
| 584 |
VELODROMEVELODROME
|
$0.02623 | $0.02773 | $0.02572 | $12.57万 | — | -4.76% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 71 |
HAEDALHaedal Protocol
|
$0.02736 | $0.02849 | $0.024 | $436.64万 | $522.97万 | 11.58% |
| 668 |
COOKIECookie
|
$0.00788 | $0.00823 | $0.00779 | $4.43万 | $124.70万 | -3.08% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 96 |
ICPInternet Computer
|
$2.459 | $2.57 | $2.44 | $261.03万 | $13.77亿 | -1.72% |
| 250 |
ZBTZerobase
|
$0.0666 | $0.0705 | $0.0663 | $59.80万 | $1,474.68万 | -5.40% |
| 592 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01512 | $11.85万 | $1,499.96万 | -4.32% |
相关站点
共 40 个
QQQB _比特币
Arbitrum _数字货币市值
Hyperliquid _币种排行
GOOGLB _币种排行
Cardano _BTC行情
Sei _BTC行情
Polkadot _数字货币市值
Dogecoin _数字货币市值
Stellar _以太坊ETH价格
Mitosis _加密货币行情
Haedal _数字货币市值
MARSCOIN _比特币行情
TSLAB _比特币
Internet _加密货币行情
Sui _以太坊ETH价格
Celestia _数字货币市值
BNCB _数字货币市值
XRP _BTC行情
MARSCOIN _以太坊ETH价格
QQQB _加密货币行情
Sui _比特币
Holo _加密货币行情
Internet _加密货币行情
Aptos _以太坊ETH价格
Origin _以太坊ETH价格
Pepe _比特币行情
Stacks _BTC行情
Solana _数字货币市值
TQQQB _以太坊ETH价格
Gram _数字货币市值
Aerodrome _比特币行情
Hedera _比特币行情
SOXLB _比特币
Stellar _比特币
Cardano _以太坊ETH价格
Bitcoin _比特币行情
United Stables _比特币
Injective _BTC行情
DRAMB _数字货币市值
USD1 _比特币行情